21559 航信麥銀五六購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2024 | 0.026 | 9.400 | 0 | 52.624 | ||||
| 30/08/2024 | 0.026 | 9.690 | 0 | 50.191 | ||||
| 29/08/2024 | 0.019 | 9.190 | 0 | 49.737 | ||||
| 28/08/2024 | 0.015 | 8.300 | 0 | 53.400 | ||||
| 27/08/2024 | 0.015 | 8.250 | 0 | 53.625 | ||||
| 26/08/2024 | 0.015 | 8.410 | 0 | 52.324 | ||||
| 23/08/2024 | 0.015 | 8.160 | 0 | 53.928 | ||||
| 22/08/2024 | 0.015 | 8.290 | 0 | 52.847 | ||||
| 21/08/2024 | 0.017 | 8.460 | 0 | 52.964 | ||||
| 20/08/2024 | 0.017 | 8.570 | 0 | 52.036 | ||||
| 19/08/2024 | 0.017 | 8.760 | 0 | 50.551 | ||||
| 16/08/2024 | 0.017 | 8.810 | 0 | 49.924 | ||||
| 15/08/2024 | 0.016 | 8.680 | 0 | 50.076 | ||||
| 14/08/2024 | 0.014 | 8.500 | 0 | 49.795 | ||||
| 13/08/2024 | 0.014 | 8.440 | 130,000 | 50.110 | 130,000 | 0.014 | ||
| 12/08/2024 | 0.018 | 8.500 | 0 | 52.490 | ||||
| 09/08/2024 | 0.019 | 8.600 | 0 | 52.142 | ||||
| 08/08/2024 | 0.019 | 8.690 | 0 | 51.388 | ||||
| 07/08/2024 | 0.019 | 8.850 | 0 | 50.140 | ||||
| 06/08/2024 | 0.017 | 8.600 | 0 | 50.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |