21557 网易瑞银四甲购Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.014 | 147.700 | 0 | 2,450,000 | 2.450 | ||||
| 24/07/2024 | 0.014 | 148.800 | 220,000 | 2,450,000 | 2.450 | 220,000 | 0.015 | ||
| 23/07/2024 | 0.011 | 142.300 | 0 | 2,670,000 | 2.670 | ||||
| 22/07/2024 | 0.011 | 144.700 | 50,000 | 2,670,000 | 2.670 | 50,000 | 0.011 | ||
| 19/07/2024 | 0.011 | 141.800 | 0 | 2,720,000 | 2.720 | ||||
| 18/07/2024 | 0.014 | 145.600 | 0 | 2,720,000 | 2.720 | ||||
| 17/07/2024 | 0.014 | 146.000 | 0 | 2,720,000 | 2.720 | ||||
| 16/07/2024 | 0.013 | 144.000 | 0 | 2,720,000 | 2.720 | ||||
| 15/07/2024 | 0.013 | 144.900 | 450,000 | 2,720,000 | 2.720 | 450,000 | 0.013 | ||
| 12/07/2024 | 0.013 | 144.000 | 0 | 3,170,000 | 3.170 | ||||
| 11/07/2024 | 0.013 | 142.600 | 0 | 3,170,000 | 3.170 | ||||
| 10/07/2024 | 0.013 | 141.700 | 40,000 | 3,170,000 | 3.170 | 40,000 | 0.013 | ||
| 09/07/2024 | 0.015 | 144.500 | 0 | 3,130,000 | 3.130 | ||||
| 08/07/2024 | 0.015 | 143.500 | 50,000 | 3,130,000 | 3.130 | 50,000 | 0.014 | ||
| 05/07/2024 | 0.017 | 145.600 | 0 | 3,080,000 | 3.080 | ||||
| 04/07/2024 | 0.019 | 147.600 | 0 | 3,080,000 | 3.080 | ||||
| 03/07/2024 | 0.021 | 148.900 | 0 | 3,080,000 | 3.080 | ||||
| 02/07/2024 | 0.021 | 148.800 | 0 | 3,080,000 | 3.080 | ||||
| 28/06/2024 | 0.022 | 149.100 | 0 | 3,080,000 | 3.080 | ||||
| 27/06/2024 | 0.023 | 150.300 | 0 | 3,080,000 | 3.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |