21557 网易瑞银四甲购A (认购证)
实时 按盘价 跌0.012 -0.002 (-14.286%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/07/20240.014147.70002,450,0002.450
24/07/20240.014148.800220,0002,450,0002.450220,0000.015
23/07/20240.011142.30002,670,0002.670
22/07/20240.011144.70050,0002,670,0002.67050,0000.011
19/07/20240.011141.80002,720,0002.720
18/07/20240.014145.60002,720,0002.720
17/07/20240.014146.00002,720,0002.720
16/07/20240.013144.00002,720,0002.720
15/07/20240.013144.900450,0002,720,0002.720450,0000.013
12/07/20240.013144.00003,170,0003.170
11/07/20240.013142.60003,170,0003.170
10/07/20240.013141.70040,0003,170,0003.17040,0000.013
09/07/20240.015144.50003,130,0003.130
08/07/20240.015143.50050,0003,130,0003.13050,0000.014
05/07/20240.017145.60003,080,0003.080
04/07/20240.019147.60003,080,0003.080
03/07/20240.021148.90003,080,0003.080
02/07/20240.021148.80003,080,0003.080
28/06/20240.022149.10003,080,0003.080
27/06/20240.023150.30003,080,0003.080
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。