21557 蔚來信證六七購Ｂ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.024 | 38.620 | 0 | 81.596 | ||||
| 22/12/2025 | 0.024 | 39.000 | 0 | 80.638 | ||||
| 19/12/2025 | 0.024 | 39.300 | 0 | 79.485 | ||||
| 18/12/2025 | 0.022 | 38.420 | 6,559,500 | 79.430 | 6,559,500 | 0.022 | ||
| 17/12/2025 | 0.027 | 39.000 | 0 | 82.014 | ||||
| 16/12/2025 | 0.027 | 38.840 | 0 | 82.136 | ||||
| 15/12/2025 | 0.027 | 39.240 | 4,440,000 | 81.140 | 4,440,000 | 0.027 | ||
| 12/12/2025 | 0.029 | 40.240 | 8,000 | 80.030 | 8,000 | 0.030 | ||
| 11/12/2025 | 0.026 | 39.220 | 1,776,000 | 79.719 | 1,776,000 | 0.026 | ||
| 10/12/2025 | 0.029 | 38.960 | 0 | 82.245 | ||||
| 09/12/2025 | 0.031 | 39.820 | 0 | 81.755 | ||||
| 08/12/2025 | 0.031 | 39.940 | 0 | 81.335 | ||||
| 05/12/2025 | 0.031 | 40.220 | 544,500 | 80.249 | 544,500 | 0.031 | ||
| 04/12/2025 | 0.029 | 39.380 | 4,440,000 | 80.387 | 4,440,000 | 0.025 | ||
| 03/12/2025 | 0.026 | 39.060 | 1,505,000 | 78.706 | 750,000 | 0.026 | 755,000 | 0.025 |
| 02/12/2025 | 0.030 | 40.400 | 2,704,000 | 78.634 | 1,350,000 | 0.033 | 1,354,000 | 0.033 |
| 01/12/2025 | 0.040 | 43.320 | 10,500 | 78.854 | 8,000 | 0.040 | 2,500 | 0.040 |
| 28/11/2025 | 0.042 | 43.520 | 1,500,000 | 79.054 | 750,000 | 0.042 | 750,000 | 0.042 |
| 27/11/2025 | 0.040 | 43.220 | 300,000 | 78.381 | 150,000 | 0.040 | 150,000 | 0.040 |
| 26/11/2025 | 0.043 | 43.900 | 10,095,500 | 78.523 | 4,540,000 | 0.046 | 5,555,500 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |