21557 網易瑞銀四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.010 | 127.700 | 0 | 68.301 | ||||
| 29/08/2024 | 0.010 | 126.900 | 0 | 68.555 | ||||
| 28/08/2024 | 0.010 | 128.300 | 0 | 66.976 | ||||
| 27/08/2024 | 0.010 | 131.600 | 0 | 63.863 | ||||
| 26/08/2024 | 0.010 | 128.000 | 0 | 66.398 | ||||
| 23/08/2024 | 0.010 | 128.300 | 0 | 65.012 | ||||
| 22/08/2024 | 0.010 | 143.000 | 0 | 53.457 | ||||
| 21/08/2024 | 0.010 | 140.000 | 0 | 55.341 | ||||
| 20/08/2024 | 0.010 | 141.900 | 0 | 53.645 | ||||
| 19/08/2024 | 0.010 | 140.700 | 0 | 54.215 | ||||
| 16/08/2024 | 0.010 | 138.000 | 0 | 55.282 | ||||
| 15/08/2024 | 0.010 | 138.900 | 0 | 54.342 | ||||
| 14/08/2024 | 0.010 | 133.700 | 0 | 57.833 | ||||
| 13/08/2024 | 0.010 | 139.100 | 0 | 53.618 | ||||
| 12/08/2024 | 0.010 | 140.800 | 0 | 52.149 | ||||
| 09/08/2024 | 0.010 | 140.100 | 0 | 51.846 | ||||
| 08/08/2024 | 0.010 | 135.900 | 0 | 54.518 | ||||
| 07/08/2024 | 0.010 | 135.200 | 50,000 | 54.744 | ||||
| 06/08/2024 | 0.011 | 134.100 | 0 | 56.240 | ||||
| 05/08/2024 | 0.012 | 137.500 | 0 | 54.541 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2024 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |