21550 哔哩法兴四九购Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2024 | 0.066 | 107.100 | 104,000 | ||||||
| 13/08/2024 | 0.070 | 107.700 | 776,000 | 2,828,000 | 2.828 | 772,000 | 0.062 | 4,000 | 0.063 |
| 12/08/2024 | 0.061 | 105.600 | 3,386,000 | 3,596,000 | 3.596 | 30,000 | 0.061 | 3,356,000 | 0.062 |
| 09/08/2024 | 0.100 | 113.400 | 20,000 | 270,000 | 0.270 | 20,000 | 0.101 | ||
| 08/08/2024 | 0.114 | 116.100 | 80,000 | 250,000 | 0.250 | 80,000 | 0.114 | ||
| 07/08/2024 | 0.155 | 123.100 | 74,000 | 330,000 | 0.330 | 74,000 | 0.155 | ||
| 06/08/2024 | 0.165 | 123.800 | 336,000 | 404,000 | 0.404 | 110,000 | 0.164 | 190,000 | 0.168 |
| 05/08/2024 | 0.156 | 123.200 | 0 | 324,000 | 0.324 | ||||
| 02/08/2024 | 0.139 | 119.400 | 48,000 | 324,000 | 0.324 | 24,000 | 0.145 | 24,000 | 0.147 |
| 01/08/2024 | 0.153 | 121.700 | 144,000 | 324,000 | 0.324 | 72,000 | 0.138 | 72,000 | 0.138 |
| 31/07/2024 | 0.159 | 122.100 | 0 | 324,000 | 0.324 | ||||
| 30/07/2024 | 0.134 | 117.100 | 100,000 | 324,000 | 0.324 | 50,000 | 0.138 | 50,000 | 0.133 |
| 29/07/2024 | 0.135 | 116.700 | 476,000 | 324,000 | 0.324 | 200,000 | 0.138 | 276,000 | 0.136 |
| 26/07/2024 | 0.123 | 114.900 | 700,000 | 248,000 | 0.248 | 350,000 | 0.119 | 350,000 | 0.118 |
| 25/07/2024 | 0.118 | 113.400 | 540,000 | 248,000 | 0.248 | 270,000 | 0.119 | 270,000 | 0.120 |
| 24/07/2024 | 0.126 | 114.700 | 272,000 | 248,000 | 0.248 | 136,000 | 0.133 | 136,000 | 0.135 |
| 23/07/2024 | 0.144 | 117.300 | 0 | 248,000 | 0.248 | ||||
| 22/07/2024 | 0.157 | 119.600 | 408,000 | 248,000 | 0.248 | 204,000 | 0.155 | 204,000 | 0.152 |
| 19/07/2024 | 0.168 | 121.200 | 144,000 | 248,000 | 0.248 | 72,000 | 0.168 | 72,000 | 0.170 |
| 18/07/2024 | 0.189 | 124.200 | 100,000 | 248,000 | 0.248 | 50,000 | 0.185 | 50,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2024 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |