21550 嗶哩法興四九購Ａ (认购证)
按盘价 
0.210 +0.006 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.204 | 125.500 | 0 | 75.795 | ||||
| 12/07/2024 | 0.280 | 136.500 | 2,000 | 75.098 | 2,000 | 0.290 | ||
| 11/07/2024 | 0.260 | 134.300 | 0 | 72.580 | ||||
| 10/07/2024 | 0.235 | 130.500 | 0 | 72.595 | ||||
| 09/07/2024 | 0.234 | 129.700 | 0 | 74.084 | ||||
| 08/07/2024 | 0.207 | 125.300 | 800,000 | 74.251 | 400,000 | 0.201 | 400,000 | 0.199 |
| 05/07/2024 | 0.214 | 125.800 | 6,000 | 74.531 | 6,000 | 0.213 | ||
| 04/07/2024 | 0.208 | 125.500 | 0 | 72.311 | ||||
| 03/07/2024 | 0.195 | 122.500 | 40,000 | 74.252 | 20,000 | 0.187 | 20,000 | 0.189 |
| 02/07/2024 | 0.189 | 120.900 | 0 | 75.316 | ||||
| 28/06/2024 | 0.226 | 126.900 | 0 | 73.530 | ||||
| 27/06/2024 | 0.226 | 126.700 | 0 | 73.644 | ||||
| 26/06/2024 | 0.270 | 133.100 | 0 | 73.793 | ||||
| 25/06/2024 | 0.275 | 133.000 | 0 | 75.774 | ||||
| 24/06/2024 | 0.315 | 138.700 | 92,000 | 75.245 | 46,000 | 0.320 | 46,000 | 0.315 |
| 21/06/2024 | 0.305 | 136.800 | 0 | 75.510 | ||||
| 20/06/2024 | 0.310 | 137.800 | 412,000 | 74.230 | 412,000 | 0.339 | ||
| 19/06/2024 | 0.350 | 144.300 | 352,000 | 70.475 | 200,000 | 0.300 | ||
| 18/06/2024 | 0.201 | 121.300 | 4,000 | 73.579 | 4,000 | 0.201 | ||
| 17/06/2024 | 0.182 | 117.600 | 0 | 74.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |