21542 阿里法巴五七购Ａ (认购证)
按盘价 
0.193 -0.046 (-19.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.239 | 84.400 | 100,000 | 2,115,000 | 1.762 | 100,000 | 0.239 | ||
| 20/11/2024 | 0.247 | 84.750 | 0 | 2,015,000 | 1.679 | ||||
| 19/11/2024 | 0.250 | 85.250 | 10,000 | 2,015,000 | 1.679 | 10,000 | 0.250 | ||
| 18/11/2024 | 0.260 | 86.300 | 1,335,000 | 2,005,000 | 1.671 | 1,335,000 | 0.248 | ||
| 15/11/2024 | 0.275 | 87.200 | 40,000 | 3,340,000 | 2.783 | ||||
| 14/11/2024 | 0.280 | 87.950 | 40,000 | 3,340,000 | 2.783 | ||||
| 13/11/2024 | 0.315 | 90.550 | 0 | 3,340,000 | 2.783 | ||||
| 12/11/2024 | 0.310 | 90.550 | 500,000 | 3,340,000 | 2.783 | ||||
| 11/11/2024 | 0.365 | 94.100 | 220,000 | 3,340,000 | 2.783 | ||||
| 08/11/2024 | 0.390 | 94.000 | 30,000 | 3,340,000 | 2.783 | ||||
| 07/11/2024 | 0.405 | 95.650 | 35,000 | 3,340,000 | 2.783 | ||||
| 06/11/2024 | 0.385 | 94.400 | 25,000 | 3,340,000 | 2.783 | ||||
| 05/11/2024 | 0.450 | 98.400 | 10,000 | 3,340,000 | 2.783 | ||||
| 04/11/2024 | 0.410 | 96.050 | 10,000 | 3,340,000 | 2.783 | ||||
| 01/11/2024 | 0.400 | 95.000 | 20,000 | 3,340,000 | 2.783 | ||||
| 31/10/2024 | 0.405 | 94.550 | 0 | 3,340,000 | 2.783 | ||||
| 30/10/2024 | 0.415 | 95.850 | 0 | 3,340,000 | 2.783 | ||||
| 29/10/2024 | 0.435 | 97.550 | 0 | 3,340,000 | 2.783 | ||||
| 28/10/2024 | 0.430 | 96.650 | 0 | 3,340,000 | 2.783 | ||||
| 25/10/2024 | 0.405 | 95.350 | 0 | 3,340,000 | 2.783 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |