21542 恒安華泰六乙購Ａ (认购证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.131 | 28.400 | 290,000 | 35.453 | 145,000 | 0.142 | 145,000 | 0.141 |
| 22/12/2025 | 0.139 | 28.560 | 1,970,000 | 35.803 | 945,000 | 0.137 | 1,025,000 | 0.137 |
| 19/12/2025 | 0.143 | 28.740 | 2,745,000 | 35.507 | 1,375,000 | 0.137 | 1,370,000 | 0.131 |
| 18/12/2025 | 0.140 | 28.560 | 1,770,000 | 35.687 | 885,000 | 0.146 | 885,000 | 0.148 |
| 17/12/2025 | 0.147 | 28.760 | 1,590,000 | 35.770 | 795,000 | 0.150 | 795,000 | 0.152 |
| 16/12/2025 | 0.150 | 28.940 | 1,480,000 | 35.431 | 740,000 | 0.149 | 740,000 | 0.148 |
| 15/12/2025 | 0.149 | 28.960 | 1,420,000 | 35.203 | 710,000 | 0.149 | 710,000 | 0.148 |
| 12/12/2025 | 0.153 | 28.960 | 1,120,000 | 35.465 | 560,000 | 0.157 | 560,000 | 0.154 |
| 11/12/2025 | 0.153 | 28.920 | 1,320,000 | 35.537 | 660,000 | 0.155 | 660,000 | 0.154 |
| 10/12/2025 | 0.150 | 28.960 | 1,440,000 | 35.035 | 720,000 | 0.149 | 720,000 | 0.150 |
| 09/12/2025 | 0.148 | 28.460 | 1,640,000 | 36.446 | 820,000 | 0.153 | 820,000 | 0.155 |
| 08/12/2025 | 0.161 | 28.820 | 1,535,000 | 36.638 | 770,000 | 0.164 | 765,000 | 0.170 |
| 05/12/2025 | 0.174 | 29.000 | 1,340,000 | 37.240 | 670,000 | 0.175 | 670,000 | 0.175 |
| 04/12/2025 | 0.169 | 28.980 | 1,370,000 | 36.733 | 685,000 | 0.165 | 685,000 | 0.165 |
| 03/12/2025 | 0.160 | 28.420 | 1,390,000 | 37.536 | 695,000 | 0.172 | 695,000 | 0.173 |
| 02/12/2025 | 0.170 | 29.020 | 1,530,000 | 36.433 | 760,000 | 0.164 | 770,000 | 0.165 |
| 01/12/2025 | 0.156 | 28.260 | 2,650,000 | 37.347 | 1,325,000 | 0.156 | 1,325,000 | 0.156 |
| 28/11/2025 | 0.151 | 28.060 | 1,770,000 | 37.273 | 885,000 | 0.152 | 885,000 | 0.154 |
| 27/11/2025 | 0.155 | 28.080 | 1,770,000 | 37.589 | 885,000 | 0.158 | 885,000 | 0.159 |
| 26/11/2025 | 0.157 | 28.220 | 1,495,000 | 37.302 | 755,000 | 0.156 | 740,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |