21536 美团国君四九购Ａ (认购证)
按盘价 
0.300 +0.089 (+42.180%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.211 | 115.700 | 1,380,000 | 75,000 | 0.107 | 740,000 | 0.187 | 640,000 | 0.188 |
| 28/08/2024 | 0.071 | 102.800 | 110,000 | 175,000 | 0.250 | 110,000 | 0.071 | ||
| 27/08/2024 | 0.103 | 106.200 | 5,000 | 65,000 | 0.093 | 5,000 | 0.092 | ||
| 26/08/2024 | 0.134 | 109.000 | 60,000 | 60,000 | 0.086 | 35,000 | 0.141 | 25,000 | 0.139 |
| 23/08/2024 | 0.125 | 107.500 | 10,000 | 70,000 | 0.100 | 10,000 | 0.124 | ||
| 22/08/2024 | 0.146 | 109.000 | 20,000 | 60,000 | 0.086 | 20,000 | 0.116 | ||
| 21/08/2024 | 0.132 | 107.700 | 0 | 80,000 | 0.114 | ||||
| 20/08/2024 | 0.137 | 108.100 | 0 | 80,000 | 0.114 | ||||
| 19/08/2024 | 0.146 | 108.700 | 0 | 80,000 | 0.114 | ||||
| 16/08/2024 | 0.141 | 107.700 | 0 | 80,000 | 0.114 | ||||
| 15/08/2024 | 0.096 | 102.400 | 100,000 | 80,000 | 0.114 | 100,000 | 0.102 | ||
| 14/08/2024 | 0.094 | 102.100 | 0 | 180,000 | 0.257 | ||||
| 13/08/2024 | 0.106 | 103.400 | 0 | 180,000 | 0.257 | ||||
| 12/08/2024 | 0.113 | 104.000 | 150,000 | 180,000 | 0.257 | 30,000 | 0.099 | 120,000 | 0.107 |
| 09/08/2024 | 0.141 | 106.200 | 0 | 90,000 | 0.129 | ||||
| 08/08/2024 | 0.127 | 104.600 | 0 | 90,000 | 0.129 | ||||
| 07/08/2024 | 0.137 | 106.000 | 2,305,000 | 90,000 | 0.129 | 2,305,000 | 0.137 | ||
| 06/08/2024 | 0.137 | 105.600 | 0 | 2,395,000 | 3.421 | ||||
| 05/08/2024 | 0.148 | 106.800 | 2,355,000 | 2,395,000 | 3.421 | 50,000 | 0.143 | 2,305,000 | 0.118 |
| 02/08/2024 | 0.124 | 104.000 | 50,000 | 140,000 | 0.200 | 50,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |