21536 美團國君四九購Ａ (认购证)
按盘价 
0.184 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.184 | 107.100 | 20,000 | 50.418 | ||||
| 24/07/2024 | 0.255 | 113.300 | 30,000 | 49.279 | 30,000 | 0.272 | ||
| 23/07/2024 | 0.320 | 118.100 | 30,000 | 48.776 | 30,000 | 0.320 | ||
| 22/07/2024 | 0.365 | 121.300 | 0 | 47.746 | ||||
| 19/07/2024 | 0.325 | 117.500 | 0 | 50.961 | ||||
| 18/07/2024 | 0.350 | 119.400 | 0 | 50.000 | ||||
| 17/07/2024 | 0.345 | 119.100 | 0 | 49.437 | ||||
| 16/07/2024 | 0.335 | 117.500 | 0 | 52.474 | ||||
| 15/07/2024 | 0.355 | 119.100 | 0 | 51.397 | ||||
| 12/07/2024 | 0.385 | 121.800 | 0 | 47.633 | ||||
| 11/07/2024 | 0.310 | 116.100 | 0 | 49.154 | ||||
| 10/07/2024 | 0.305 | 114.900 | 50,000 | 51.621 | 50,000 | 0.350 | ||
| 09/07/2024 | 0.295 | 114.700 | 50,000 | 49.471 | 50,000 | 0.280 | ||
| 08/07/2024 | 0.335 | 117.000 | 0 | 51.378 | ||||
| 05/07/2024 | 0.375 | 119.100 | 0 | 53.024 | ||||
| 04/07/2024 | 0.375 | 119.700 | 0 | 50.534 | ||||
| 03/07/2024 | 0.340 | 117.100 | 60,000 | 50.611 | 60,000 | 0.340 | ||
| 02/07/2024 | 0.280 | 112.200 | 0 | 51.314 | ||||
| 28/06/2024 | 0.280 | 111.100 | 30,000 | 53.234 | 30,000 | 0.280 | ||
| 27/06/2024 | 0.315 | 113.700 | 30,000 | 53.467 | 30,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |