21533 美团法兴四九购Ｂ (认购证)
按盘价 
0.158 +0.043 (+37.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.115 | 115.700 | 8,450,000 | 12,020,000 | 6.010 | 1,530,000 | 0.084 | ||
| 28/08/2024 | 0.039 | 102.800 | 8,580,000 | 13,550,000 | 6.775 | 8,580,000 | 0.040 | ||
| 27/08/2024 | 0.056 | 106.200 | 2,880,000 | 4,970,000 | 2.485 | 1,400,000 | 0.057 | 1,480,000 | 0.052 |
| 26/08/2024 | 0.074 | 109.000 | 450,000 | 4,890,000 | 2.445 | 250,000 | 0.079 | 200,000 | 0.074 |
| 23/08/2024 | 0.066 | 107.500 | 530,000 | 4,940,000 | 2.470 | 160,000 | 0.066 | 370,000 | 0.064 |
| 22/08/2024 | 0.078 | 109.000 | 120,000 | 4,730,000 | 2.365 | 40,000 | 0.077 | 80,000 | 0.069 |
| 21/08/2024 | 0.070 | 107.700 | 150,000 | 4,690,000 | 2.345 | 150,000 | 0.070 | ||
| 20/08/2024 | 0.075 | 108.100 | 570,000 | 4,840,000 | 2.420 | 280,000 | 0.083 | 290,000 | 0.079 |
| 19/08/2024 | 0.081 | 108.700 | 0 | 4,830,000 | 2.415 | ||||
| 16/08/2024 | 0.074 | 107.700 | 810,000 | 4,830,000 | 2.415 | 710,000 | 0.065 | ||
| 15/08/2024 | 0.052 | 102.400 | 1,800,000 | 5,540,000 | 2.770 | 1,000,000 | 0.050 | 800,000 | 0.048 |
| 14/08/2024 | 0.051 | 102.100 | 550,000 | 5,740,000 | 2.870 | 250,000 | 0.049 | 300,000 | 0.051 |
| 13/08/2024 | 0.057 | 103.400 | 450,000 | 5,690,000 | 2.845 | 450,000 | 0.055 | ||
| 12/08/2024 | 0.060 | 104.000 | 620,000 | 5,240,000 | 2.620 | 380,000 | 0.061 | 240,000 | 0.063 |
| 09/08/2024 | 0.075 | 106.200 | 890,000 | 5,380,000 | 2.690 | 410,000 | 0.083 | 480,000 | 0.076 |
| 08/08/2024 | 0.068 | 104.600 | 3,410,000 | 5,310,000 | 2.655 | 1,400,000 | 0.076 | 1,710,000 | 0.072 |
| 07/08/2024 | 0.077 | 106.000 | 1,490,000 | 5,000,000 | 2.500 | 820,000 | 0.085 | 670,000 | 0.084 |
| 06/08/2024 | 0.080 | 105.600 | 1,840,000 | 5,150,000 | 2.575 | 1,660,000 | 0.087 | 150,000 | 0.082 |
| 05/08/2024 | 0.084 | 106.800 | 8,590,000 | 6,660,000 | 3.330 | 5,760,000 | 0.083 | 940,000 | 0.079 |
| 02/08/2024 | 0.068 | 104.000 | 23,400,000 | 11,480,000 | 5.740 | 7,900,000 | 0.065 | 14,550,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |