21533 美團法興四九購Ｂ (认购证)
按盘价 
0.158 +0.043 (+37.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.115 | 115.700 | 8,450,000 | 37.754 | 1,530,000 | 0.084 | ||
| 28/08/2024 | 0.039 | 102.800 | 8,580,000 | 41.601 | 8,580,000 | 0.040 | ||
| 27/08/2024 | 0.056 | 106.200 | 2,880,000 | 41.148 | 1,400,000 | 0.057 | 1,480,000 | 0.052 |
| 26/08/2024 | 0.074 | 109.000 | 450,000 | 41.805 | 250,000 | 0.079 | 200,000 | 0.074 |
| 23/08/2024 | 0.066 | 107.500 | 530,000 | 40.737 | 160,000 | 0.066 | 370,000 | 0.064 |
| 22/08/2024 | 0.078 | 109.000 | 120,000 | 42.362 | 40,000 | 0.077 | 80,000 | 0.069 |
| 21/08/2024 | 0.070 | 107.700 | 150,000 | 41.658 | 150,000 | 0.070 | ||
| 20/08/2024 | 0.075 | 108.100 | 570,000 | 42.969 | 280,000 | 0.083 | 290,000 | 0.079 |
| 19/08/2024 | 0.081 | 108.700 | 0 | 44.096 | ||||
| 16/08/2024 | 0.074 | 107.700 | 810,000 | 41.773 | 710,000 | 0.065 | ||
| 15/08/2024 | 0.052 | 102.400 | 1,800,000 | 45.056 | 1,000,000 | 0.050 | 800,000 | 0.048 |
| 14/08/2024 | 0.051 | 102.100 | 550,000 | 44.794 | 250,000 | 0.049 | 300,000 | 0.051 |
| 13/08/2024 | 0.057 | 103.400 | 450,000 | 44.215 | 450,000 | 0.055 | ||
| 12/08/2024 | 0.060 | 104.000 | 620,000 | 43.766 | 380,000 | 0.061 | 240,000 | 0.063 |
| 09/08/2024 | 0.075 | 106.200 | 890,000 | 44.567 | 410,000 | 0.083 | 480,000 | 0.076 |
| 08/08/2024 | 0.068 | 104.600 | 3,410,000 | 45.079 | 1,400,000 | 0.076 | 1,710,000 | 0.072 |
| 07/08/2024 | 0.077 | 106.000 | 1,490,000 | 45.584 | 820,000 | 0.085 | 670,000 | 0.084 |
| 06/08/2024 | 0.080 | 105.600 | 1,840,000 | 48.152 | 1,660,000 | 0.087 | 150,000 | 0.082 |
| 05/08/2024 | 0.084 | 106.800 | 8,590,000 | 46.064 | 5,760,000 | 0.083 | 940,000 | 0.079 |
| 02/08/2024 | 0.068 | 104.000 | 23,400,000 | 44.219 | 7,900,000 | 0.065 | 14,550,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |