21533 中興摩利六二購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 27.800 | 0 | 89.721 | |||||
| 23/12/2025 | 27.720 | 0 | 89.292 | |||||
| 22/12/2025 | 27.540 | 0 | 89.298 | |||||
| 19/12/2025 | 27.080 | 0 | 89.052 | |||||
| 18/12/2025 | 26.940 | 0 | 88.937 | |||||
| 17/12/2025 | 27.340 | 0 | 86.700 | |||||
| 16/12/2025 | 26.720 | 0 | 88.487 | |||||
| 15/12/2025 | 27.820 | 0 | 83.596 | |||||
| 12/12/2025 | 28.600 | 0 | 78.986 | |||||
| 11/12/2025 | 27.500 | 0 | 82.465 | |||||
| 10/12/2025 | 31.640 | 0 | 67.602 | 10,000 | 0.013 | |||
| 09/12/2025 | 32.060 | 0 | 68.077 | |||||
| 08/12/2025 | 32.240 | 0 | 69.038 | |||||
| 05/12/2025 | 32.380 | 0 | 68.462 | 240,000 | 0.022 | 240,000 | 0.022 | |
| 04/12/2025 | 32.720 | 0 | 68.050 | 244,000 | 0.022 | 244,000 | 0.022 | |
| 03/12/2025 | 32.560 | 0 | 67.595 | 368,000 | 0.028 | 368,000 | 0.031 | |
| 02/12/2025 | 33.780 | 0 | 68.480 | |||||
| 01/12/2025 | 35.800 | 0 | 66.938 | 42,000 | 0.033 | 470,000 | 0.049 | |
| 28/11/2025 | 31.420 | 0 | 66.153 | |||||
| 27/11/2025 | 31.560 | 0 | 65.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |