21518 百度瑞银四乙购Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.012 | 101.000 | 3,405,000 | ||||||
| 09/10/2024 | 0.011 | 99.150 | 6,940,000 | 36,770,000 | 45.960 | ||||
| 08/10/2024 | 0.012 | 100.100 | 32,800,000 | 36,770,000 | 45.960 | 6,800,000 | 0.018 | 10,000 | 0.023 |
| 07/10/2024 | 0.036 | 111.000 | 10,325,000 | 43,560,000 | 54.450 | 4,545,000 | 0.034 | ||
| 04/10/2024 | 0.028 | 110.500 | 14,025,000 | 39,015,000 | 48.770 | 7,080,000 | 0.025 | ||
| 03/10/2024 | 0.033 | 108.800 | 12,740,000 | 31,935,000 | 39.920 | 9,925,000 | 0.024 | ||
| 02/10/2024 | 0.048 | 115.200 | 405,000 | 22,010,000 | 27.510 | ||||
| 30/09/2024 | 0.013 | 105.600 | 210,000 | 22,010,000 | 27.510 | ||||
| 27/09/2024 | 0.010 | 100.600 | 390,000 | 22,010,000 | 27.510 | ||||
| 26/09/2024 | 0.010 | 95.750 | 0 | 22,010,000 | 27.510 | ||||
| 25/09/2024 | 0.010 | 88.700 | 0 | 22,010,000 | 27.510 | ||||
| 24/09/2024 | 0.010 | 88.900 | 0 | 22,010,000 | 27.510 | ||||
| 23/09/2024 | 0.010 | 84.650 | 0 | 22,010,000 | 27.510 | ||||
| 20/09/2024 | 0.010 | 85.450 | 0 | 22,010,000 | 27.510 | ||||
| 19/09/2024 | 0.010 | 85.300 | 0 | 22,010,000 | 27.510 | ||||
| 17/09/2024 | 0.010 | 83.050 | 0 | 22,010,000 | 27.510 | ||||
| 16/09/2024 | 0.010 | 82.600 | 0 | 22,010,000 | 27.510 | ||||
| 13/09/2024 | 0.010 | 82.050 | 0 | 22,010,000 | 27.510 | ||||
| 12/09/2024 | 0.010 | 81.600 | 0 | 22,010,000 | 27.510 | ||||
| 11/09/2024 | 0.010 | 80.450 | 0 | 22,010,000 | 27.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |