21518 商湯法興六四沽Ａ (认沽证)
按盘价 
0.195 -0.003 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.198 | 2.120 | 1,979,000 | 57.697 | 980,000 | 0.205 | 999,000 | 0.203 |
| 22/12/2025 | 0.230 | 2.040 | 1,340,000 | 58.059 | 670,000 | 0.234 | 670,000 | 0.235 |
| 19/12/2025 | 0.300 | 1.880 | 0 | 57.485 | ||||
| 18/12/2025 | 0.300 | 1.890 | 2,000 | 58.363 | 2,000 | 0.300 | ||
| 17/12/2025 | 0.255 | 1.970 | 200,000 | 56.199 | 100,000 | 0.255 | 100,000 | 0.246 |
| 16/12/2025 | 0.247 | 2.000 | 800,000 | 57.038 | 400,000 | 0.244 | 400,000 | 0.244 |
| 15/12/2025 | 0.203 | 2.130 | 1,064,000 | 57.843 | 582,000 | 0.202 | 482,000 | 0.195 |
| 12/12/2025 | 0.179 | 2.210 | 2,268,000 | 57.583 | 1,084,000 | 0.181 | 1,184,000 | 0.181 |
| 11/12/2025 | 0.215 | 2.110 | 1,386,000 | 58.103 | 743,000 | 0.206 | 643,000 | 0.208 |
| 10/12/2025 | 0.197 | 2.160 | 744,000 | 57.668 | 322,000 | 0.213 | 422,000 | 0.210 |
| 09/12/2025 | 0.208 | 2.140 | 200,000 | 58.290 | 100,000 | 0.208 | 100,000 | 0.202 |
| 08/12/2025 | 0.203 | 2.170 | 706,000 | 59.114 | 353,000 | 0.205 | 342,000 | 0.205 |
| 05/12/2025 | 0.208 | 2.140 | 300,000 | 57.499 | 200,000 | 0.213 | 100,000 | 0.218 |
| 04/12/2025 | 0.220 | 2.140 | 3,871,000 | 59.788 | 1,880,000 | 0.233 | 1,991,000 | 0.234 |
| 03/12/2025 | 0.246 | 2.070 | 2,240,000 | 59.846 | 1,120,000 | 0.244 | 1,120,000 | 0.246 |
| 02/12/2025 | 0.237 | 2.100 | 376,000 | 60.210 | 188,000 | 0.240 | 188,000 | 0.239 |
| 01/12/2025 | 0.234 | 2.130 | 1,320,000 | 61.532 | 660,000 | 0.233 | 660,000 | 0.235 |
| 28/11/2025 | 0.235 | 2.120 | 1,960,000 | 60.448 | 980,000 | 0.239 | 980,000 | 0.239 |
| 27/11/2025 | 0.243 | 2.110 | 560,000 | 61.169 | 280,000 | 0.240 | 280,000 | 0.240 |
| 26/11/2025 | 0.245 | 2.110 | 2,680,000 | 61.378 | 1,340,000 | 0.238 | 1,340,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |