21498 联想国君四乙购Ａ (认购证)
按盘价 
0.050 -0.014 (-21.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.064 | 10.040 | 12,200,000 | 4,140,000 | 5.914 | 6,000,000 | 0.064 | 6,200,000 | 0.064 |
| 31/07/2024 | 0.071 | 10.080 | 2,270,000 | 3,940,000 | 5.629 | 2,060,000 | 0.065 | 210,000 | 0.071 |
| 30/07/2024 | 0.053 | 9.720 | 18,030,000 | 5,790,000 | 8.271 | 9,000,000 | 0.052 | 9,030,000 | 0.052 |
| 29/07/2024 | 0.058 | 9.760 | 18,030,000 | 5,760,000 | 8.229 | 9,000,000 | 0.055 | 9,030,000 | 0.055 |
| 26/07/2024 | 0.055 | 9.600 | 1,050,000 | 5,730,000 | 8.186 | 1,020,000 | 0.051 | 30,000 | 0.055 |
| 25/07/2024 | 0.056 | 9.580 | 1,020,000 | 6,720,000 | 9.600 | 1,020,000 | 0.060 | ||
| 24/07/2024 | 0.070 | 9.980 | 12,050,000 | 5,700,000 | 8.143 | 6,000,000 | 0.081 | 6,050,000 | 0.081 |
| 23/07/2024 | 0.079 | 10.200 | 12,000,000 | 5,650,000 | 8.071 | 6,000,000 | 0.078 | 6,000,000 | 0.078 |
| 22/07/2024 | 0.085 | 10.280 | 2,020,000 | 5,650,000 | 8.071 | 1,020,000 | 0.083 | ||
| 19/07/2024 | 0.070 | 9.880 | 13,180,000 | 6,670,000 | 9.529 | 6,060,000 | 0.081 | 7,090,000 | 0.080 |
| 18/07/2024 | 0.090 | 10.240 | 12,210,000 | 5,640,000 | 8.057 | 6,140,000 | 0.099 | 6,070,000 | 0.099 |
| 17/07/2024 | 0.099 | 10.320 | 12,090,000 | 5,710,000 | 8.157 | 6,000,000 | 0.105 | 6,090,000 | 0.105 |
| 16/07/2024 | 0.108 | 10.440 | 12,000,000 | 5,620,000 | 8.029 | 6,000,000 | 0.113 | 6,000,000 | 0.113 |
| 15/07/2024 | 0.118 | 10.660 | 0 | 5,620,000 | 8.029 | ||||
| 12/07/2024 | 0.134 | 10.920 | 6,100,000 | 5,620,000 | 8.029 | 3,000,000 | 0.135 | 3,100,000 | 0.135 |
| 11/07/2024 | 0.154 | 11.180 | 0 | 5,520,000 | 7.886 | ||||
| 10/07/2024 | 0.143 | 10.980 | 1,000,000 | 5,520,000 | 7.886 | 1,000,000 | 0.153 | ||
| 09/07/2024 | 0.153 | 11.060 | 2,000,000 | 4,520,000 | 6.457 | 1,000,000 | 0.157 | ||
| 08/07/2024 | 0.129 | 10.680 | 6,000,000 | 5,520,000 | 7.886 | 3,000,000 | 0.132 | 3,000,000 | 0.132 |
| 05/07/2024 | 0.139 | 10.760 | 0 | 5,520,000 | 7.886 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |