21498 聯想國君四乙購Ａ (认购证)
按盘价 
0.153 +0.024 (+18.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2024 | 0.129 | 10.980 | 6,000,000 | 50.137 | 3,000,000 | 0.132 | 3,000,000 | 0.132 |
| 05/07/2024 | 0.139 | 11.060 | 0 | 50.546 | ||||
| 04/07/2024 | 0.156 | 11.280 | 10,000 | 50.684 | 10,000 | 0.158 | ||
| 03/07/2024 | 0.138 | 11.020 | 10,000 | 50.541 | 10,000 | 0.138 | ||
| 02/07/2024 | 0.139 | 11.040 | 12,000,000 | 50.288 | 6,000,000 | 0.139 | 6,000,000 | 0.139 |
| 28/06/2024 | 0.140 | 11.020 | 1,000,000 | 50.100 | 1,000,000 | 0.140 | ||
| 27/06/2024 | 0.152 | 11.180 | 18,000,000 | 50.113 | 9,000,000 | 0.153 | 9,000,000 | 0.153 |
| 26/06/2024 | 0.167 | 11.380 | 10,000 | 50.034 | 10,000 | 0.167 | ||
| 25/06/2024 | 0.160 | 11.280 | 1,000,000 | 49.989 | 1,000,000 | 0.160 | ||
| 24/06/2024 | 0.187 | 11.640 | 12,050,000 | 49.751 | 6,040,000 | 0.202 | 6,010,000 | 0.202 |
| 21/06/2024 | 0.220 | 11.960 | 20,000 | 50.291 | 20,000 | 0.226 | ||
| 20/06/2024 | 0.226 | 12.040 | 13,340,000 | 49.986 | 6,290,000 | 0.232 | 7,000,000 | 0.232 |
| 19/06/2024 | 0.233 | 12.080 | 12,480,000 | 50.357 | 6,240,000 | 0.198 | 6,240,000 | 0.199 |
| 18/06/2024 | 0.158 | 11.080 | 480,000 | 51.092 | 440,000 | 0.150 | 40,000 | 0.159 |
| 17/06/2024 | 0.133 | 10.700 | 24,520,000 | 51.094 | 12,050,000 | 0.145 | 12,470,000 | 0.144 |
| 14/06/2024 | 0.142 | 10.740 | 12,130,000 | 51.832 | 6,130,000 | 0.146 | 6,000,000 | 0.146 |
| 13/06/2024 | 0.147 | 10.860 | 18,170,000 | 51.129 | 9,020,000 | 0.152 | 9,100,000 | 0.152 |
| 12/06/2024 | 0.140 | 10.700 | 24,290,000 | 51.659 | 12,050,000 | 0.142 | 12,240,000 | 0.142 |
| 11/06/2024 | 0.150 | 10.860 | 3,040,000 | 51.395 | 1,040,000 | 0.150 | 1,000,000 | 0.141 |
| 07/06/2024 | 0.141 | 10.640 | 20,170,000 | 51.868 | 11,070,000 | 0.165 | 9,100,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |