21498 聯想國君四乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.015 | 9.200 | 0 | 83.001 | ||||
| 20/11/2024 | 0.015 | 9.020 | 0 | 85.264 | ||||
| 19/11/2024 | 0.015 | 9.030 | 0 | 83.836 | ||||
| 18/11/2024 | 0.015 | 8.980 | 0 | 83.602 | ||||
| 15/11/2024 | 0.015 | 9.170 | 0 | 76.714 | ||||
| 14/11/2024 | 0.016 | 9.340 | 0 | 73.781 | ||||
| 13/11/2024 | 0.016 | 9.700 | 0 | 66.618 | ||||
| 12/11/2024 | 0.019 | 9.470 | 0 | 72.613 | ||||
| 11/11/2024 | 0.019 | 10.020 | 0 | 62.319 | ||||
| 08/11/2024 | 0.019 | 9.830 | 0 | 63.312 | ||||
| 07/11/2024 | 0.019 | 9.740 | 0 | 64.092 | ||||
| 06/11/2024 | 0.023 | 10.000 | 0 | 62.204 | ||||
| 05/11/2024 | 0.032 | 10.480 | 0 | 59.246 | ||||
| 04/11/2024 | 0.032 | 10.360 | 0 | 60.648 | ||||
| 01/11/2024 | 0.034 | 10.300 | 0 | 60.946 | ||||
| 31/10/2024 | 0.034 | 10.300 | 0 | 60.364 | ||||
| 30/10/2024 | 0.038 | 10.500 | 0 | 58.574 | ||||
| 29/10/2024 | 0.043 | 10.740 | 80,000 | 56.428 | 80,000 | 0.043 | ||
| 28/10/2024 | 0.057 | 10.860 | 0 | 59.762 | ||||
| 25/10/2024 | 0.061 | 11.000 | 20,000 | 57.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |