21496 中芯信证七二沽Ａ
按盘价 
0.193 -0.009 (-4.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.202 | 68.900 | 1,985,000 | 120,000 | 0.080 | 995,000 | 0.201 | 990,000 | 0.200 |
| 22/12/2025 | 0.202 | 68.900 | 1,010,000 | 125,000 | 0.080 | 510,000 | 0.207 | 500,000 | 0.206 |
| 19/12/2025 | 0.221 | 65.050 | 1,570,000 | 135,000 | 0.090 | 785,000 | 0.219 | 785,000 | 0.219 |
| 18/12/2025 | 0.222 | 64.700 | 30,000 | 135,000 | 0.090 | 20,000 | 0.222 | 10,000 | 0.219 |
| 17/12/2025 | 0.223 | 64.750 | 0 | 145,000 | 0.100 | ||||
| 16/12/2025 | 0.230 | 63.450 | 10,000 | 145,000 | 0.100 | 5,000 | 0.230 | 5,000 | 0.231 |
| 15/12/2025 | 0.222 | 64.700 | 0 | 145,000 | 0.100 | ||||
| 12/12/2025 | 0.213 | 67.700 | 10,000 | 145,000 | 0.100 | 10,000 | 0.218 | ||
| 11/12/2025 | 0.211 | 67.150 | 0 | 155,000 | 0.100 | ||||
| 10/12/2025 | 0.208 | 68.700 | 50,000 | 155,000 | 0.100 | 30,000 | 0.212 | 20,000 | 0.211 |
| 09/12/2025 | 0.207 | 68.850 | 635,000 | 165,000 | 0.110 | 485,000 | 0.199 | 150,000 | 0.200 |
| 08/12/2025 | 0.192 | 71.800 | 1,040,000 | 500,000 | 0.330 | 370,000 | 0.192 | 670,000 | 0.193 |
| 05/12/2025 | 0.202 | 69.750 | 0 | 200,000 | 0.130 | ||||
| 04/12/2025 | 0.204 | 69.800 | 1,390,000 | 200,000 | 0.130 | 695,000 | 0.212 | 695,000 | 0.212 |
| 03/12/2025 | 0.214 | 67.200 | 3,180,000 | 200,000 | 0.130 | 1,590,000 | 0.211 | 1,590,000 | 0.212 |
| 02/12/2025 | 0.208 | 68.650 | 5,260,000 | 200,000 | 0.130 | 2,630,000 | 0.207 | 2,630,000 | 0.208 |
| 01/12/2025 | 0.205 | 69.450 | 1,210,000 | 200,000 | 0.130 | 605,000 | 0.207 | 605,000 | 0.207 |
| 28/11/2025 | 0.207 | 68.800 | 14,860,000 | 200,000 | 0.130 | 7,430,000 | 0.208 | 7,430,000 | 0.208 |
| 27/11/2025 | 0.210 | 68.350 | 12,050,000 | 200,000 | 0.130 | 6,025,000 | 0.206 | 6,005,000 | 0.206 |
| 26/11/2025 | 0.208 | 68.850 | 7,020,000 | 220,000 | 0.150 | 3,510,000 | 0.211 | 3,510,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |