21496 中芯信證七二沽Ａ (认沽证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.300 | 49.000 | 0 | 61.956 | ||||
| 10/11/2026 | 0.310 | 47.240 | 20,000 | 34.662 | ||||
| 09/11/2026 | 0.325 | 46.040 | 0 | 56.389 | ||||
| 06/11/2026 | 0.330 | 45.580 | 20,000 | 58.396 | ||||
| 05/11/2026 | 0.315 | 47.500 | 0 | 64.321 | ||||
| 04/11/2026 | 0.320 | 46.440 | 0 | 51.876 | ||||
| 03/11/2026 | 0.355 | 42.620 | 0 | |||||
| 02/11/2026 | 0.350 | 43.620 | 0 | 63.466 | ||||
| 30/10/2026 | 0.350 | 42.980 | 0 | |||||
| 29/10/2026 | 0.330 | 44.960 | 0 | |||||
| 28/10/2026 | 0.310 | 47.800 | 0 | 58.536 | ||||
| 27/10/2026 | 0.330 | 45.340 | 0 | 50.122 | ||||
| 26/10/2026 | 0.320 | 45.920 | 0 | |||||
| 23/10/2026 | 0.315 | 47.060 | 0 | 53.957 | ||||
| 22/10/2026 | 0.315 | 46.840 | 670,000 | 47.680 | 670,000 | 0.306 | ||
| 21/10/2026 | 0.285 | 49.960 | 0 | 45.980 | ||||
| 20/10/2026 | 0.275 | 51.200 | 0 | 49.031 | ||||
| 16/10/2026 | 0.270 | 52.400 | 0 | 56.963 | ||||
| 15/10/2026 | 0.270 | 52.150 | 320,000 | 53.977 | 5,000 | 0.260 | 260,000 | 0.275 |
| 14/10/2026 | 0.250 | 54.300 | 0 | 51.559 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |