21485 小米信证六乙沽Ａ (认沽证)
按盘价 
0.495 +0.005 (+1.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.490 | 30.100 | 0 | 2,480,000 | 2.480 | ||||
| 10/11/2026 | 0.485 | 30.600 | 0 | 2,480,000 | 2.480 | ||||
| 09/11/2026 | 0.490 | 30.100 | 0 | 2,480,000 | 2.480 | ||||
| 06/11/2026 | 0.485 | 30.380 | 0 | 2,480,000 | 2.480 | ||||
| 05/11/2026 | 0.470 | 31.300 | 0 | 2,480,000 | 2.480 | ||||
| 04/11/2026 | 0.520 | 28.760 | 520,000 | 2,480,000 | 2.480 | 500,000 | 0.530 | ||
| 03/11/2026 | 0.530 | 28.600 | 0 | 2,980,000 | 2.980 | ||||
| 02/11/2026 | 0.530 | 28.100 | 2,080,000 | 2,980,000 | 2.980 | 2,030,000 | 0.542 | ||
| 30/10/2026 | 0.560 | 26.480 | 500,000 | 5,010,000 | 5.010 | 500,000 | 0.560 | ||
| 29/10/2026 | 0.570 | 25.680 | 10,000 | 5,510,000 | 5.510 | ||||
| 28/10/2026 | 0.570 | 25.620 | 0 | 5,510,000 | 5.510 | ||||
| 27/10/2026 | 0.570 | 25.660 | 0 | 5,510,000 | 5.510 | ||||
| 26/10/2026 | 0.560 | 26.900 | 0 | 5,510,000 | 5.510 | ||||
| 23/10/2026 | 0.560 | 26.800 | 0 | 5,510,000 | 5.510 | ||||
| 22/10/2026 | 0.570 | 25.800 | 0 | 5,510,000 | 5.510 | ||||
| 21/10/2026 | 0.550 | 26.800 | 0 | 5,510,000 | 5.510 | ||||
| 20/10/2026 | 0.550 | 27.060 | 0 | 5,510,000 | 5.510 | ||||
| 16/10/2026 | 0.550 | 26.660 | 0 | 5,510,000 | 5.510 | ||||
| 15/10/2026 | 0.550 | 27.080 | 0 | 5,510,000 | 5.510 | ||||
| 14/10/2026 | 0.570 | 26.380 | 0 | 5,510,000 | 5.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |