21485 小米信證六乙沽Ａ (认沽证)
按盘价 
0.495 +0.005 (+1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.490 | 30.100 | 0 | |||||
| 10/11/2026 | 0.485 | 30.600 | 0 | 86.632 | ||||
| 09/11/2026 | 0.490 | 30.100 | 0 | |||||
| 06/11/2026 | 0.485 | 30.380 | 0 | |||||
| 05/11/2026 | 0.470 | 31.300 | 0 | 77.302 | ||||
| 04/11/2026 | 0.520 | 28.760 | 520,000 | 83.010 | 500,000 | 0.530 | ||
| 03/11/2026 | 0.530 | 28.600 | 0 | 107.683 | ||||
| 02/11/2026 | 0.530 | 28.100 | 2,080,000 | 2,030,000 | 0.542 | |||
| 30/10/2026 | 0.560 | 26.480 | 500,000 | 500,000 | 0.560 | |||
| 29/10/2026 | 0.570 | 25.680 | 10,000 | |||||
| 28/10/2026 | 0.570 | 25.620 | 0 | |||||
| 27/10/2026 | 0.570 | 25.660 | 0 | |||||
| 26/10/2026 | 0.560 | 26.900 | 0 | 99.205 | ||||
| 23/10/2026 | 0.560 | 26.800 | 0 | 91.178 | ||||
| 22/10/2026 | 0.570 | 25.800 | 0 | |||||
| 21/10/2026 | 0.550 | 26.800 | 0 | |||||
| 20/10/2026 | 0.550 | 27.060 | 0 | |||||
| 16/10/2026 | 0.550 | 26.660 | 0 | |||||
| 15/10/2026 | 0.550 | 27.080 | 0 | 61.367 | ||||
| 14/10/2026 | 0.570 | 26.380 | 0 | 95.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |