21448 中铝瑞银四甲购Ａ (认购证)
按盘价 
0.178 +0.010 (+5.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.178 | 5.300 | 1,470,000 | ||||||
| 10/07/2024 | 0.168 | 5.240 | 7,040,000 | 6,940,000 | 8.670 | 600,000 | 0.201 | 6,440,000 | 0.182 |
| 09/07/2024 | 0.238 | 5.730 | 800,000 | 1,100,000 | 1.380 | 400,000 | 0.222 | 400,000 | 0.228 |
| 08/07/2024 | 0.213 | 5.550 | 500,000 | 1,100,000 | 1.380 | 500,000 | 0.214 | ||
| 05/07/2024 | 0.212 | 5.530 | 820,000 | 1,600,000 | 2.000 | 260,000 | 0.210 | 560,000 | 0.199 |
| 04/07/2024 | 0.206 | 5.480 | 3,020,000 | 1,300,000 | 1.620 | 2,300,000 | 0.207 | 500,000 | 0.200 |
| 03/07/2024 | 0.182 | 5.330 | 5,600,000 | 3,100,000 | 3.880 | 1,880,000 | 0.193 | 3,560,000 | 0.180 |
| 02/07/2024 | 0.198 | 5.400 | 1,320,000 | 1,420,000 | 1.770 | 600,000 | 0.197 | 620,000 | 0.192 |
| 28/06/2024 | 0.188 | 5.330 | 3,120,000 | 1,400,000 | 1.750 | 2,560,000 | 0.194 | 160,000 | 0.191 |
| 27/06/2024 | 0.167 | 5.190 | 1,500,000 | 3,800,000 | 4.750 | 120,000 | 0.167 | 1,320,000 | 0.174 |
| 26/06/2024 | 0.188 | 5.282 | 2,000,000 | 2,600,000 | 3.250 | 300,000 | 0.187 | 1,700,000 | 0.185 |
| 25/06/2024 | 0.201 | 5.392 | 1,550,000 | 1,200,000 | 1.500 | 1,550,000 | 0.202 | ||
| 24/06/2024 | 0.194 | 5.382 | 1,600,000 | 2,750,000 | 3.440 | 1,600,000 | 0.184 | ||
| 21/06/2024 | 0.201 | 5.372 | 550,000 | 1,150,000 | 1.440 | 550,000 | 0.209 | ||
| 20/06/2024 | 0.221 | 5.532 | 0 | 600,000 | 0.750 | ||||
| 19/06/2024 | 0.221 | 5.522 | 600,000 | 600,000 | 0.750 | 600,000 | 0.222 | ||
| 18/06/2024 | 0.211 | 5.442 | 1,500,000 | 1,200,000 | 1.500 | 750,000 | 0.206 | 750,000 | 0.189 |
| 17/06/2024 | 0.198 | 5.352 | 700,000 | 1,200,000 | 1.500 | 400,000 | 0.204 | 300,000 | 0.202 |
| 14/06/2024 | 0.214 | 5.442 | 1,000,000 | 1,300,000 | 1.620 | 900,000 | 0.209 | ||
| 13/06/2024 | 0.195 | 5.332 | 1,300,000 | 2,200,000 | 2.750 | 1,300,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |