21448 中鋁瑞銀四甲購Ａ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.046 | 4.210 | 1,160,000 | 52.131 | 600,000 | 0.048 | 560,000 | 0.043 |
| 06/08/2024 | 0.040 | 4.110 | 10,000 | 52.142 | 10,000 | 0.040 | ||
| 05/08/2024 | 0.042 | 4.120 | 200,000 | 52.739 | 100,000 | 0.046 | ||
| 02/08/2024 | 0.050 | 4.280 | 100,000 | 49.964 | 100,000 | 0.050 | ||
| 01/08/2024 | 0.064 | 4.430 | 110,000 | 50.852 | 110,000 | 0.068 | ||
| 31/07/2024 | 0.060 | 4.380 | 1,700,000 | 50.680 | 900,000 | 0.054 | 800,000 | 0.053 |
| 30/07/2024 | 0.050 | 4.230 | 1,520,000 | 51.300 | 690,000 | 0.051 | 630,000 | 0.052 |
| 29/07/2024 | 0.062 | 4.370 | 330,000 | 51.670 | 130,000 | 0.065 | 200,000 | 0.060 |
| 26/07/2024 | 0.060 | 4.360 | 4,000,000 | 50.249 | 2,240,000 | 0.065 | 1,330,000 | 0.065 |
| 25/07/2024 | 0.055 | 4.290 | 2,500,000 | 50.301 | 890,000 | 0.057 | 1,610,000 | 0.056 |
| 24/07/2024 | 0.070 | 4.460 | 2,610,000 | 50.542 | 1,180,000 | 0.066 | 1,300,000 | 0.068 |
| 23/07/2024 | 0.063 | 4.380 | 4,150,000 | 50.218 | 1,380,000 | 0.067 | 2,690,000 | 0.079 |
| 22/07/2024 | 0.098 | 4.700 | 2,270,000 | 52.417 | 460,000 | 0.096 | 1,530,000 | 0.097 |
| 19/07/2024 | 0.092 | 4.650 | 800,000 | 51.253 | 500,000 | 0.093 | 300,000 | 0.094 |
| 18/07/2024 | 0.105 | 4.770 | 1,190,000 | 51.198 | 590,000 | 0.101 | ||
| 17/07/2024 | 0.111 | 4.800 | 2,840,000 | 52.219 | 910,000 | 0.115 | 1,820,000 | 0.130 |
| 16/07/2024 | 0.159 | 5.190 | 5,850,000 | 52.325 | 200,000 | 0.174 | 5,650,000 | 0.172 |
| 15/07/2024 | 0.205 | 5.510 | 3,580,000 | 52.920 | 2,150,000 | 0.218 | 1,350,000 | 0.219 |
| 12/07/2024 | 0.201 | 5.500 | 8,380,000 | 50.963 | 5,930,000 | 0.244 | 720,000 | 0.199 |
| 11/07/2024 | 0.178 | 5.300 | 1,470,000 | 53.060 | 860,000 | 0.184 | 310,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |