21440 协鑫法兴四九购Ａ (认购证)
按盘价 
0.035 -0.006 (-14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.041 | 1.160 | 1,830,000 | 979,000 | 0.979 | 1,730,000 | 0.038 | 100,000 | 0.040 |
| 06/08/2024 | 0.043 | 1.150 | 2,433,000 | 2,609,000 | 2.609 | 903,000 | 0.027 | 1,530,000 | 0.038 |
| 05/08/2024 | 0.018 | 1.030 | 1,000,000 | 1,982,000 | 1.982 | 500,000 | 0.020 | 500,000 | 0.018 |
| 02/08/2024 | 0.022 | 1.070 | 580,000 | 1,982,000 | 1.982 | 80,000 | 0.022 | 500,000 | 0.024 |
| 01/08/2024 | 0.029 | 1.100 | 840,000 | 1,562,000 | 1.562 | 270,000 | 0.030 | 570,000 | 0.030 |
| 31/07/2024 | 0.033 | 1.100 | 1,050,000 | 1,262,000 | 1.262 | 510,000 | 0.029 | 540,000 | 0.028 |
| 30/07/2024 | 0.019 | 1.050 | 4,670,000 | 1,232,000 | 1.232 | 4,210,000 | 0.021 | 460,000 | 0.025 |
| 29/07/2024 | 0.030 | 1.080 | 930,000 | 4,982,000 | 4.982 | 490,000 | 0.029 | 440,000 | 0.032 |
| 26/07/2024 | 0.030 | 1.080 | 1,650,000 | 5,032,000 | 5.032 | 810,000 | 0.032 | 840,000 | 0.033 |
| 25/07/2024 | 0.034 | 1.090 | 2,983,000 | 5,002,000 | 5.002 | 990,000 | 0.042 | 1,993,000 | 0.041 |
| 24/07/2024 | 0.035 | 1.090 | 1,650,000 | 3,999,000 | 3.999 | 810,000 | 0.040 | 840,000 | 0.041 |
| 23/07/2024 | 0.041 | 1.110 | 330,000 | 3,969,000 | 3.969 | 240,000 | 0.043 | 90,000 | 0.049 |
| 22/07/2024 | 0.052 | 1.140 | 510,000 | 4,119,000 | 4.119 | 180,000 | 0.051 | 330,000 | 0.052 |
| 19/07/2024 | 0.054 | 1.150 | 230,000 | 3,969,000 | 3.969 | 140,000 | 0.052 | 90,000 | 0.051 |
| 18/07/2024 | 0.065 | 1.180 | 360,000 | 4,019,000 | 4.019 | 180,000 | 0.063 | 180,000 | 0.062 |
| 17/07/2024 | 0.067 | 1.170 | 202,000 | 4,019,000 | 4.019 | 200,000 | 0.068 | 2,000 | 0.067 |
| 16/07/2024 | 0.070 | 1.200 | 15,250,000 | 4,217,000 | 4.217 | 7,580,000 | 0.069 | 7,170,000 | 0.058 |
| 15/07/2024 | 0.050 | 1.140 | 180,000 | 4,627,000 | 4.627 | 180,000 | 0.049 | ||
| 12/07/2024 | 0.052 | 1.140 | 12,680,000 | 4,807,000 | 4.807 | 12,050,000 | 0.055 | 580,000 | 0.054 |
| 11/07/2024 | 0.055 | 1.140 | 1,520,000 | 16,277,000 | 16.277 | 760,000 | 0.051 | 760,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |