21440 華虹摩通六四沽Ａ (认沽证)
按盘价 
0.194 -0.009 (-4.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.203 | 70.300 | 0 | 76.718 | ||||
| 22/12/2025 | 0.200 | 71.250 | 0 | 77.742 | ||||
| 19/12/2025 | 0.228 | 67.750 | 0 | 77.156 | ||||
| 18/12/2025 | 0.233 | 67.250 | 0 | 77.150 | ||||
| 17/12/2025 | 0.226 | 68.200 | 0 | 77.083 | ||||
| 16/12/2025 | 0.244 | 66.300 | 0 | 77.608 | ||||
| 15/12/2025 | 0.237 | 67.300 | 0 | 77.750 | ||||
| 12/12/2025 | 0.205 | 71.900 | 300,000 | 77.841 | 300,000 | 0.232 | ||
| 11/12/2025 | 0.207 | 72.400 | 0 | 79.304 | ||||
| 10/12/2025 | 0.188 | 76.050 | 0 | 80.561 | ||||
| 09/12/2025 | 0.194 | 75.150 | 50,000 | 80.270 | 50,000 | 0.182 | ||
| 08/12/2025 | 0.172 | 79.450 | 150,000 | 81.098 | 150,000 | 0.175 | ||
| 05/12/2025 | 0.195 | 76.050 | 0 | 81.160 | ||||
| 04/12/2025 | 0.195 | 76.250 | 50,000 | 81.249 | 50,000 | 0.193 | ||
| 03/12/2025 | 0.213 | 73.950 | 50,000 | 81.998 | 50,000 | 0.210 | ||
| 02/12/2025 | 0.220 | 72.800 | 0 | 81.668 | ||||
| 01/12/2025 | 0.208 | 74.900 | 0 | 81.947 | ||||
| 28/11/2025 | 0.210 | 74.500 | 0 | 80.925 | ||||
| 27/11/2025 | 0.224 | 72.550 | 0 | 80.964 | ||||
| 26/11/2025 | 0.225 | 72.800 | 0 | 81.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |