21437 中铝摩通四甲购Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.045 | 4.210 | 160,000 | ||||||
| 06/08/2024 | 0.042 | 4.110 | 0 | 430,000 | 0.614 | ||||
| 05/08/2024 | 0.043 | 4.120 | 400,000 | 430,000 | 0.614 | 200,000 | 0.045 | 200,000 | 0.046 |
| 02/08/2024 | 0.053 | 4.280 | 400,000 | 430,000 | 0.614 | 150,000 | 0.052 | 250,000 | 0.052 |
| 01/08/2024 | 0.064 | 4.430 | 1,230,000 | 330,000 | 0.471 | 630,000 | 0.068 | 600,000 | 0.070 |
| 31/07/2024 | 0.062 | 4.380 | 580,000 | 360,000 | 0.514 | 290,000 | 0.057 | 290,000 | 0.055 |
| 30/07/2024 | 0.051 | 4.230 | 19,660,000 | 360,000 | 0.514 | 9,830,000 | 0.052 | 9,830,000 | 0.052 |
| 29/07/2024 | 0.063 | 4.370 | 1,320,000 | 360,000 | 0.514 | 760,000 | 0.064 | 560,000 | 0.064 |
| 26/07/2024 | 0.063 | 4.360 | 17,160,000 | 560,000 | 0.800 | 8,480,000 | 0.064 | 8,680,000 | 0.064 |
| 25/07/2024 | 0.056 | 4.290 | 0 | 360,000 | 0.514 | ||||
| 24/07/2024 | 0.071 | 4.460 | 1,100,000 | 360,000 | 0.514 | 550,000 | 0.068 | 550,000 | 0.068 |
| 23/07/2024 | 0.064 | 4.380 | 640,000 | 360,000 | 0.514 | 250,000 | 0.070 | 390,000 | 0.072 |
| 22/07/2024 | 0.098 | 4.700 | 200,000 | 220,000 | 0.314 | 90,000 | 0.096 | 110,000 | 0.098 |
| 19/07/2024 | 0.094 | 4.650 | 1,120,000 | 200,000 | 0.286 | 750,000 | 0.094 | 370,000 | 0.096 |
| 18/07/2024 | 0.108 | 4.770 | 11,390,000 | 580,000 | 0.829 | 5,480,000 | 0.100 | 5,910,000 | 0.101 |
| 17/07/2024 | 0.111 | 4.800 | 28,120,000 | 150,000 | 0.214 | 14,020,000 | 0.120 | 14,100,000 | 0.120 |
| 16/07/2024 | 0.159 | 5.190 | 2,050,000 | 70,000 | 0.100 | 1,000,000 | 0.169 | 1,050,000 | 0.168 |
| 15/07/2024 | 0.206 | 5.510 | 1,260,000 | 20,000 | 0.029 | 630,000 | 0.220 | 630,000 | 0.218 |
| 12/07/2024 | 0.201 | 5.500 | 770,000 | 20,000 | 0.029 | 380,000 | 0.242 | 390,000 | 0.242 |
| 11/07/2024 | 0.176 | 5.300 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |