21437 紫金華泰六五購Ａ (认购证)
按盘价 
0.029 -0.010 (-25.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.039 | 33.880 | 3,760,000 | 62.222 | 1,780,000 | 0.042 | 1,840,000 | 0.043 |
| 25/03/2026 | 0.049 | 35.620 | 12,580,000 | 58.118 | 6,440,000 | 0.050 | 6,040,000 | 0.051 |
| 24/03/2026 | 0.040 | 34.860 | 5,280,000 | 57.630 | 2,620,000 | 0.031 | 2,620,000 | 0.031 |
| 23/03/2026 | 0.028 | 32.520 | 4,580,000 | 60.939 | 2,340,000 | 0.031 | 1,960,000 | 0.032 |
| 20/03/2026 | 0.039 | 34.220 | 9,440,000 | 57.550 | 4,500,000 | 0.044 | 4,940,000 | 0.043 |
| 19/03/2026 | 0.047 | 34.700 | 7,120,000 | 58.018 | 3,200,000 | 0.054 | 3,900,000 | 0.054 |
| 18/03/2026 | 0.075 | 37.340 | 5,200,000 | 54.654 | 2,760,000 | 0.074 | 2,440,000 | 0.075 |
| 17/03/2026 | 0.073 | 36.940 | 11,880,000 | 55.427 | 5,780,000 | 0.087 | 6,060,000 | 0.087 |
| 16/03/2026 | 0.081 | 36.980 | 2,500,000 | 56.771 | 1,260,000 | 0.083 | 1,240,000 | 0.083 |
| 13/03/2026 | 0.110 | 38.260 | 2,440,000 | 56.328 | 1,200,000 | 0.129 | 1,200,000 | 0.124 |
| 12/03/2026 | 0.141 | 39.720 | 23,140,000 | 55.177 | 11,580,000 | 0.134 | 11,560,000 | 0.133 |
| 11/03/2026 | 0.149 | 39.760 | 980,000 | 55.971 | 480,000 | 0.177 | 500,000 | 0.176 |
| 10/03/2026 | 0.162 | 39.940 | 12,120,000 | 56.855 | 6,020,000 | 0.165 | 6,060,000 | 0.165 |
| 09/03/2026 | 0.143 | 38.980 | 18,200,000 | 57.642 | 9,040,000 | 0.138 | 9,140,000 | 0.137 |
| 06/03/2026 | 0.179 | 40.120 | 680,000 | 57.246 | 340,000 | 0.179 | 340,000 | 0.179 |
| 05/03/2026 | 0.203 | 40.860 | 1,040,000 | 57.047 | 680,000 | 0.247 | 260,000 | 0.212 |
| 04/03/2026 | 0.248 | 41.940 | 63,900,000 | 57.801 | 28,940,000 | 0.240 | 34,620,000 | 0.240 |
| 03/03/2026 | 0.295 | 43.220 | 4,980,000 | 57.194 | 520,000 | 0.318 | 4,460,000 | 0.314 |
| 02/03/2026 | 0.415 | 46.040 | 860,000 | 56.127 | 820,000 | 0.405 | 40,000 | 0.385 |
| 27/02/2026 | 0.365 | 45.000 | 100,000 | 55.085 | 60,000 | 0.352 | 40,000 | 0.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |