21436 比迪摩通四八购Ａ (认购证)
按盘价 
0.038 +0.008 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.030 | 241.400 | 1,500,000 | 6,750,000 | 6.750 | 1,250,000 | 0.030 | 250,000 | 0.030 |
| 10/07/2024 | 0.025 | 236.800 | 6,850,000 | 7,750,000 | 7.750 | 6,150,000 | 0.030 | 550,000 | 0.025 |
| 09/07/2024 | 0.024 | 235.200 | 850,000 | 13,350,000 | 13.350 | 700,000 | 0.026 | 150,000 | 0.025 |
| 08/07/2024 | 0.020 | 233.200 | 1,650,000 | 13,900,000 | 13.900 | 600,000 | 0.021 | 1,050,000 | 0.025 |
| 05/07/2024 | 0.024 | 235.000 | 500,000 | 13,450,000 | 13.450 | 50,000 | 0.020 | 450,000 | 0.021 |
| 04/07/2024 | 0.024 | 234.600 | 11,500,000 | 13,050,000 | 13.050 | 5,450,000 | 0.030 | 6,050,000 | 0.025 |
| 03/07/2024 | 0.021 | 230.200 | 5,550,000 | 12,450,000 | 12.450 | 250,000 | 0.021 | 5,300,000 | 0.021 |
| 02/07/2024 | 0.020 | 228.200 | 1,250,000 | 7,400,000 | 7.400 | 150,000 | 0.018 | 1,050,000 | 0.022 |
| 28/06/2024 | 0.027 | 232.000 | 5,200,000 | 6,500,000 | 6.500 | 3,600,000 | 0.027 | 1,300,000 | 0.023 |
| 27/06/2024 | 0.025 | 230.800 | 198,900,000 | 8,800,000 | 8.800 | 104,550,000 | 0.031 | 93,950,000 | 0.032 |
| 26/06/2024 | 0.039 | 237.400 | 277,200,000 | 19,400,000 | 19.400 | 134,200,000 | 0.041 | 135,000,000 | 0.041 |
| 25/06/2024 | 0.042 | 239.600 | 6,600,000 | 18,600,000 | 18.600 | 5,500,000 | 0.046 | 950,000 | 0.046 |
| 24/06/2024 | 0.042 | 237.600 | 205,450,000 | 23,150,000 | 23.150 | 100,200,000 | 0.039 | 104,850,000 | 0.039 |
| 21/06/2024 | 0.040 | 236.200 | 2,100,000 | 18,500,000 | 18.500 | 750,000 | 0.041 | 1,350,000 | 0.040 |
| 20/06/2024 | 0.044 | 237.600 | 352,800,000 | 17,900,000 | 17.900 | 172,400,000 | 0.045 | 172,400,000 | 0.045 |
| 19/06/2024 | 0.049 | 238.000 | 3,400,000 | 17,900,000 | 17.900 | 3,300,000 | 0.051 | 100,000 | 0.049 |
| 18/06/2024 | 0.041 | 233.600 | 511,900,000 | 21,100,000 | 21.100 | 247,000,000 | 0.039 | 262,500,000 | 0.040 |
| 17/06/2024 | 0.041 | 233.400 | 7,750,000 | 5,600,000 | 5.600 | 4,300,000 | 0.045 | 3,000,000 | 0.046 |
| 14/06/2024 | 0.037 | 229.400 | 297,750,000 | 6,900,000 | 6.900 | 148,600,000 | 0.035 | 148,400,000 | 0.035 |
| 13/06/2024 | 0.041 | 232.800 | 23,000,000 | 7,100,000 | 7.100 | 13,300,000 | 0.047 | 7,950,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |