21436 华虹华泰六四购Ｂ (认购证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.060 | 70.300 | 1,715,000 | 3,535,000 | 8.838 | 850,000 | 0.065 | 850,000 | 0.067 |
| 22/12/2025 | 0.066 | 71.250 | 6,580,000 | 3,535,000 | 8.838 | 3,490,000 | 0.066 | 3,090,000 | 0.067 |
| 19/12/2025 | 0.051 | 67.750 | 0 | 3,935,000 | 9.838 | ||||
| 18/12/2025 | 0.051 | 67.250 | 0 | 3,935,000 | 9.838 | ||||
| 17/12/2025 | 0.054 | 68.200 | 0 | 3,935,000 | 9.838 | ||||
| 16/12/2025 | 0.048 | 66.300 | 700,000 | 3,935,000 | 9.838 | 510,000 | 0.047 | 190,000 | 0.055 |
| 15/12/2025 | 0.055 | 67.300 | 14,580,000 | 4,255,000 | 10.638 | 7,235,000 | 0.060 | 7,340,000 | 0.060 |
| 12/12/2025 | 0.068 | 71.900 | 43,875,000 | 4,150,000 | 10.375 | 22,125,000 | 0.065 | 21,535,000 | 0.065 |
| 11/12/2025 | 0.074 | 72.400 | 18,005,000 | 4,740,000 | 11.850 | 9,055,000 | 0.086 | 8,500,000 | 0.085 |
| 10/12/2025 | 0.086 | 76.050 | 11,600,000 | 5,295,000 | 13.237 | 5,090,000 | 0.083 | 6,410,000 | 0.084 |
| 09/12/2025 | 0.085 | 75.150 | 17,415,000 | 3,975,000 | 9.938 | 8,640,000 | 0.103 | 8,775,000 | 0.102 |
| 08/12/2025 | 0.110 | 79.450 | 19,540,000 | 3,840,000 | 9.600 | 9,815,000 | 0.108 | 9,725,000 | 0.108 |
| 05/12/2025 | 0.095 | 76.050 | 41,645,000 | 3,930,000 | 9.825 | 20,930,000 | 0.093 | 20,670,000 | 0.093 |
| 04/12/2025 | 0.099 | 76.250 | 31,805,000 | 4,190,000 | 10.475 | 15,730,000 | 0.101 | 15,425,000 | 0.101 |
| 03/12/2025 | 0.092 | 73.950 | 21,060,000 | 4,495,000 | 11.238 | 10,475,000 | 0.093 | 10,545,000 | 0.093 |
| 02/12/2025 | 0.088 | 72.800 | 17,815,000 | 4,425,000 | 11.062 | 8,745,000 | 0.096 | 8,960,000 | 0.096 |
| 01/12/2025 | 0.098 | 74.900 | 4,705,000 | 4,210,000 | 10.525 | 2,365,000 | 0.098 | 2,340,000 | 0.097 |
| 28/11/2025 | 0.099 | 74.500 | 29,195,000 | 4,235,000 | 10.588 | 14,600,000 | 0.100 | 14,500,000 | 0.099 |
| 27/11/2025 | 0.093 | 72.550 | 33,760,000 | 4,335,000 | 10.838 | 16,685,000 | 0.103 | 17,010,000 | 0.103 |
| 26/11/2025 | 0.094 | 72.800 | 8,200,000 | 4,010,000 | 10.025 | 4,090,000 | 0.092 | 4,080,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |