21436 華虹華泰六四購Ｂ (认购证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 71.450 | 0 | 80.074 | 585,000 | 0.070 | 840,000 | 0.070 | |
| 23/12/2025 | 70.300 | 0 | 80.408 | 850,000 | 0.065 | 850,000 | 0.067 | |
| 22/12/2025 | 71.250 | 0 | 80.978 | 3,490,000 | 0.066 | 3,090,000 | 0.067 | |
| 19/12/2025 | 67.750 | 0 | 79.423 | |||||
| 18/12/2025 | 67.250 | 0 | 79.957 | |||||
| 17/12/2025 | 68.200 | 0 | 79.443 | |||||
| 16/12/2025 | 66.300 | 0 | 79.488 | 510,000 | 0.047 | 190,000 | 0.055 | |
| 15/12/2025 | 67.300 | 0 | 80.790 | 7,235,000 | 0.060 | 7,340,000 | 0.060 | |
| 12/12/2025 | 71.900 | 0 | 77.632 | 22,125,000 | 0.065 | 21,535,000 | 0.065 | |
| 11/12/2025 | 72.400 | 0 | 78.784 | 9,055,000 | 0.086 | 8,500,000 | 0.085 | |
| 10/12/2025 | 76.050 | 0 | 76.642 | 5,090,000 | 0.083 | 6,410,000 | 0.084 | |
| 09/12/2025 | 75.150 | 0 | 77.574 | 8,640,000 | 0.103 | 8,775,000 | 0.102 | |
| 08/12/2025 | 79.450 | 0 | 77.964 | 9,815,000 | 0.108 | 9,725,000 | 0.108 | |
| 05/12/2025 | 76.050 | 0 | 78.250 | 20,930,000 | 0.093 | 20,670,000 | 0.093 | |
| 04/12/2025 | 76.250 | 0 | 78.906 | 15,730,000 | 0.101 | 15,425,000 | 0.101 | |
| 03/12/2025 | 73.950 | 0 | 80.255 | 10,475,000 | 0.093 | 10,545,000 | 0.093 | |
| 02/12/2025 | 72.800 | 0 | 80.499 | 8,745,000 | 0.096 | 8,960,000 | 0.096 | |
| 01/12/2025 | 74.900 | 0 | 79.955 | 2,365,000 | 0.098 | 2,340,000 | 0.097 | |
| 28/11/2025 | 74.500 | 0 | 80.132 | 14,600,000 | 0.100 | 14,500,000 | 0.099 | |
| 27/11/2025 | 72.550 | 0 | 81.222 | 16,685,000 | 0.103 | 17,010,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |