21409 比迪法兴四八购Ａ (认购证)
按盘价 
0.037 +0.006 (+19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.031 | 241.400 | 4,400,000 | 1,300,000 | 1.300 | 3,550,000 | 0.029 | 750,000 | 0.026 |
| 10/07/2024 | 0.026 | 236.800 | 2,000,000 | 4,100,000 | 4.100 | 2,000,000 | 0.030 | ||
| 09/07/2024 | 0.023 | 235.200 | 0 | 2,100,000 | 2.100 | ||||
| 08/07/2024 | 0.023 | 233.200 | 2,300,000 | 2,100,000 | 2.100 | 2,150,000 | 0.028 | 150,000 | 0.028 |
| 05/07/2024 | 0.027 | 235.000 | 0 | 4,100,000 | 4.100 | ||||
| 04/07/2024 | 0.029 | 234.600 | 2,400,000 | 4,100,000 | 4.100 | 2,400,000 | 0.029 | ||
| 03/07/2024 | 0.021 | 230.200 | 100,000 | 1,700,000 | 1.700 | 50,000 | 0.019 | 50,000 | 0.021 |
| 02/07/2024 | 0.022 | 228.200 | 0 | 1,700,000 | 1.700 | ||||
| 28/06/2024 | 0.028 | 232.000 | 500,000 | 1,700,000 | 1.700 | 500,000 | 0.028 | ||
| 27/06/2024 | 0.026 | 230.800 | 900,000 | 2,200,000 | 2.200 | 200,000 | 0.033 | 700,000 | 0.029 |
| 26/06/2024 | 0.041 | 237.400 | 400,000 | 1,700,000 | 1.700 | 200,000 | 0.043 | 200,000 | 0.042 |
| 25/06/2024 | 0.045 | 239.600 | 2,400,000 | 1,700,000 | 1.700 | 1,000,000 | 0.048 | 1,350,000 | 0.048 |
| 24/06/2024 | 0.042 | 237.600 | 800,000 | 1,350,000 | 1.350 | 250,000 | 0.037 | 550,000 | 0.040 |
| 21/06/2024 | 0.042 | 236.200 | 5,300,000 | 1,050,000 | 1.050 | 4,650,000 | 0.042 | 650,000 | 0.042 |
| 20/06/2024 | 0.046 | 237.600 | 4,500,000 | 5,050,000 | 5.050 | 3,650,000 | 0.047 | 850,000 | 0.045 |
| 19/06/2024 | 0.047 | 238.000 | 4,950,000 | 7,850,000 | 7.850 | 750,000 | 0.049 | 4,200,000 | 0.053 |
| 18/06/2024 | 0.041 | 233.600 | 600,000 | 4,400,000 | 4.400 | 350,000 | 0.041 | 250,000 | 0.043 |
| 17/06/2024 | 0.043 | 233.400 | 1,600,000 | 4,500,000 | 4.500 | 1,000,000 | 0.048 | 200,000 | 0.046 |
| 14/06/2024 | 0.036 | 229.400 | 600,000 | 5,300,000 | 5.300 | 150,000 | 0.034 | 450,000 | 0.036 |
| 13/06/2024 | 0.043 | 232.800 | 6,800,000 | 5,000,000 | 5.000 | 4,350,000 | 0.047 | 2,150,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |