21409 比迪法興四八購Ａ (认购证)
按盘价 
0.037 +0.006 (+19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.031 | 241.400 | 4,400,000 | 39.972 | 3,550,000 | 0.029 | 750,000 | 0.026 |
| 10/07/2024 | 0.026 | 236.800 | 2,000,000 | 40.727 | 2,000,000 | 0.030 | ||
| 09/07/2024 | 0.023 | 235.200 | 0 | 39.965 | ||||
| 08/07/2024 | 0.023 | 233.200 | 2,300,000 | 40.990 | 2,150,000 | 0.028 | 150,000 | 0.028 |
| 05/07/2024 | 0.027 | 235.000 | 0 | 40.441 | ||||
| 04/07/2024 | 0.029 | 234.600 | 2,400,000 | 41.260 | 2,400,000 | 0.029 | ||
| 03/07/2024 | 0.021 | 230.200 | 100,000 | 40.006 | 50,000 | 0.019 | 50,000 | 0.021 |
| 02/07/2024 | 0.022 | 228.200 | 0 | 41.511 | ||||
| 28/06/2024 | 0.028 | 232.000 | 500,000 | 40.368 | 500,000 | 0.028 | ||
| 27/06/2024 | 0.026 | 230.800 | 900,000 | 39.917 | 200,000 | 0.033 | 700,000 | 0.029 |
| 26/06/2024 | 0.041 | 237.400 | 400,000 | 41.104 | 200,000 | 0.043 | 200,000 | 0.042 |
| 25/06/2024 | 0.045 | 239.600 | 2,400,000 | 40.594 | 1,000,000 | 0.048 | 1,350,000 | 0.048 |
| 24/06/2024 | 0.042 | 237.600 | 800,000 | 40.653 | 250,000 | 0.037 | 550,000 | 0.040 |
| 21/06/2024 | 0.042 | 236.200 | 5,300,000 | 40.663 | 4,650,000 | 0.042 | 650,000 | 0.042 |
| 20/06/2024 | 0.046 | 237.600 | 4,500,000 | 40.735 | 3,650,000 | 0.047 | 850,000 | 0.045 |
| 19/06/2024 | 0.047 | 238.000 | 4,950,000 | 40.470 | 750,000 | 0.049 | 4,200,000 | 0.053 |
| 18/06/2024 | 0.041 | 233.600 | 600,000 | 41.161 | 350,000 | 0.041 | 250,000 | 0.043 |
| 17/06/2024 | 0.043 | 233.400 | 1,600,000 | 41.696 | 1,000,000 | 0.048 | 200,000 | 0.046 |
| 14/06/2024 | 0.036 | 229.400 | 600,000 | 40.924 | 150,000 | 0.034 | 450,000 | 0.036 |
| 13/06/2024 | 0.043 | 232.800 | 6,800,000 | 40.903 | 4,350,000 | 0.047 | 2,150,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |