21375 招金汇丰五六购Ａ (认购证)
按盘价 
0.305 -0.035 (-10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.340 | 14.260 | 250,000 | 10,380,000 | 17.300 | 250,000 | 0.340 | ||
| 13/02/2025 | 0.330 | 14.020 | 60,000 | 10,130,000 | 16.880 | 60,000 | 0.330 | ||
| 12/02/2025 | 0.345 | 14.120 | 65,000 | 10,190,000 | 16.980 | 65,000 | 0.350 | ||
| 11/02/2025 | 0.365 | 14.420 | 1,935,000 | 10,125,000 | 16.880 | 1,290,000 | 0.411 | 645,000 | 0.393 |
| 10/02/2025 | 0.380 | 14.620 | 40,000 | 10,770,000 | 17.950 | 40,000 | 0.350 | ||
| 07/02/2025 | 0.330 | 13.980 | 30,000 | 10,730,000 | 17.880 | 30,000 | 0.340 | ||
| 06/02/2025 | 0.335 | 14.040 | 70,000 | 10,700,000 | 17.830 | 40,000 | 0.325 | 30,000 | 0.345 |
| 05/02/2025 | 0.305 | 13.640 | 0 | 10,710,000 | 17.850 | ||||
| 04/02/2025 | 0.255 | 12.860 | 60,000 | 10,710,000 | 17.850 | 10,000 | 0.248 | 50,000 | 0.255 |
| 03/02/2025 | 0.255 | 12.900 | 255,000 | 10,670,000 | 17.780 | 250,000 | 0.255 | 5,000 | 0.242 |
| 28/01/2025 | 0.214 | 12.140 | 0 | 10,915,000 | 18.190 | ||||
| 27/01/2025 | 0.229 | 12.500 | 0 | 10,915,000 | 18.190 | ||||
| 24/01/2025 | 0.229 | 12.480 | 0 | 10,915,000 | 18.190 | ||||
| 23/01/2025 | 0.221 | 12.260 | 0 | 10,915,000 | 18.190 | ||||
| 22/01/2025 | 0.231 | 12.540 | 505,000 | 10,915,000 | 18.190 | 250,000 | 0.236 | 255,000 | 0.227 |
| 21/01/2025 | 0.216 | 12.220 | 0 | 10,910,000 | 18.180 | ||||
| 20/01/2025 | 0.206 | 11.960 | 0 | 10,910,000 | 18.180 | ||||
| 17/01/2025 | 0.231 | 12.400 | 1,025,000 | 10,910,000 | 18.180 | 750,000 | 0.232 | 25,000 | 0.237 |
| 16/01/2025 | 0.212 | 12.120 | 500,000 | 11,635,000 | 19.390 | 500,000 | 0.215 | ||
| 15/01/2025 | 0.203 | 11.920 | 1,100,000 | 12,135,000 | 20.230 | 600,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |