21375 招金汇丰五六购Ａ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.315 | 13.180 | 0 | 13,425,000 | 22.380 | ||||
| 25/07/2024 | 0.315 | 12.960 | 0 | 13,425,000 | 22.380 | ||||
| 24/07/2024 | 0.415 | 14.400 | 0 | 13,425,000 | 22.380 | ||||
| 23/07/2024 | 0.415 | 14.300 | 0 | 13,425,000 | 22.380 | ||||
| 22/07/2024 | 0.455 | 14.780 | 0 | 13,425,000 | 22.380 | ||||
| 19/07/2024 | 0.460 | 14.880 | 0 | 13,425,000 | 22.380 | ||||
| 18/07/2024 | 0.540 | 16.020 | 0 | 13,425,000 | 22.380 | ||||
| 17/07/2024 | 0.540 | 15.720 | 1,000,000 | 13,425,000 | 22.380 | 1,000,000 | 0.550 | ||
| 16/07/2024 | 0.530 | 15.860 | 1,000,000 | 14,425,000 | 24.040 | 1,000,000 | 0.530 | ||
| 15/07/2024 | 0.490 | 15.240 | 35,000 | 15,425,000 | 25.710 | 35,000 | 0.490 | ||
| 12/07/2024 | 0.455 | 14.960 | 525,000 | 15,460,000 | 25.770 | 500,000 | 0.520 | 25,000 | 0.450 |
| 11/07/2024 | 0.500 | 15.300 | 300,000 | 15,935,000 | 26.560 | 300,000 | 0.500 | ||
| 10/07/2024 | 0.455 | 14.660 | 35,000 | 16,235,000 | 27.060 | 35,000 | 0.460 | ||
| 09/07/2024 | 0.465 | 14.980 | 0 | 16,270,000 | 27.120 | ||||
| 08/07/2024 | 0.450 | 14.740 | 0 | 16,270,000 | 27.120 | ||||
| 05/07/2024 | 0.450 | 14.640 | 500,000 | 16,270,000 | 27.120 | 500,000 | 0.450 | ||
| 04/07/2024 | 0.395 | 14.060 | 0 | 16,770,000 | 27.950 | ||||
| 03/07/2024 | 0.370 | 13.640 | 0 | 16,770,000 | 27.950 | ||||
| 02/07/2024 | 0.330 | 13.160 | 0 | 16,770,000 | 27.950 | ||||
| 28/06/2024 | 0.330 | 13.100 | 500,000 | 16,770,000 | 27.950 | 500,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |