21375 招金匯豐五六購Ａ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.315 | 13.180 | 0 | 41.926 | ||||
| 25/07/2024 | 0.315 | 12.960 | 0 | 45.692 | ||||
| 24/07/2024 | 0.415 | 14.400 | 0 | 43.280 | ||||
| 23/07/2024 | 0.415 | 14.300 | 0 | 45.186 | ||||
| 22/07/2024 | 0.455 | 14.780 | 0 | 45.502 | ||||
| 19/07/2024 | 0.460 | 14.880 | 0 | 44.415 | ||||
| 18/07/2024 | 0.540 | 16.020 | 0 | 39.619 | ||||
| 17/07/2024 | 0.540 | 15.720 | 1,000,000 | 46.982 | 1,000,000 | 0.550 | ||
| 16/07/2024 | 0.530 | 15.860 | 1,000,000 | 40.604 | 1,000,000 | 0.530 | ||
| 15/07/2024 | 0.490 | 15.240 | 35,000 | 44.104 | 35,000 | 0.490 | ||
| 12/07/2024 | 0.455 | 14.960 | 525,000 | 40.677 | 500,000 | 0.520 | 25,000 | 0.450 |
| 11/07/2024 | 0.500 | 15.300 | 300,000 | 45.084 | 300,000 | 0.500 | ||
| 10/07/2024 | 0.455 | 14.660 | 35,000 | 46.851 | 35,000 | 0.460 | ||
| 09/07/2024 | 0.465 | 14.980 | 0 | 42.758 | ||||
| 08/07/2024 | 0.450 | 14.740 | 0 | 43.877 | ||||
| 05/07/2024 | 0.450 | 14.640 | 500,000 | 45.656 | 500,000 | 0.450 | ||
| 04/07/2024 | 0.395 | 14.060 | 0 | 43.339 | ||||
| 03/07/2024 | 0.370 | 13.640 | 0 | 45.011 | ||||
| 02/07/2024 | 0.330 | 13.160 | 0 | 43.845 | ||||
| 28/06/2024 | 0.330 | 13.100 | 500,000 | 44.548 | 500,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |