21359 小米国君四九购Ｂ (认购证)
按盘价 
0.039 -0.012 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.051 | 17.220 | 0 | 20,674,000 | 29.534 | ||||
| 19/07/2024 | 0.034 | 16.520 | 2,800,000 | 20,674,000 | 29.534 | 2,264,000 | 0.034 | ||
| 18/07/2024 | 0.046 | 16.840 | 0 | 22,938,000 | 32.769 | ||||
| 17/07/2024 | 0.045 | 16.780 | 0 | 22,938,000 | 32.769 | ||||
| 16/07/2024 | 0.039 | 16.340 | 0 | 22,938,000 | 32.769 | ||||
| 15/07/2024 | 0.040 | 16.460 | 500,000 | 22,938,000 | 32.769 | 500,000 | 0.050 | ||
| 12/07/2024 | 0.050 | 16.840 | 0 | 22,438,000 | 32.054 | ||||
| 11/07/2024 | 0.046 | 16.680 | 0 | 22,438,000 | 32.054 | ||||
| 10/07/2024 | 0.034 | 16.120 | 28,000 | 22,438,000 | 32.054 | 28,000 | 0.040 | ||
| 09/07/2024 | 0.042 | 16.400 | 0 | 22,410,000 | 32.014 | ||||
| 08/07/2024 | 0.044 | 16.460 | 0 | 22,410,000 | 32.014 | ||||
| 05/07/2024 | 0.052 | 16.620 | 0 | 22,410,000 | 32.014 | ||||
| 04/07/2024 | 0.061 | 16.840 | 0 | 22,410,000 | 32.014 | ||||
| 03/07/2024 | 0.061 | 16.900 | 2,000 | 22,410,000 | 32.014 | 2,000 | 0.058 | ||
| 02/07/2024 | 0.058 | 16.660 | 0 | 22,412,000 | 32.017 | ||||
| 28/06/2024 | 0.058 | 16.480 | 0 | 22,412,000 | 32.017 | ||||
| 27/06/2024 | 0.060 | 16.540 | 162,000 | 22,412,000 | 32.017 | 162,000 | 0.073 | ||
| 26/06/2024 | 0.105 | 17.820 | 0 | 22,250,000 | 31.786 | ||||
| 25/06/2024 | 0.105 | 17.780 | 0 | 22,250,000 | 31.786 | ||||
| 24/06/2024 | 0.120 | 18.020 | 0 | 22,250,000 | 31.786 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2024 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |