21359 小米國君四九購Ｂ (认购证)
按盘价 
0.056 -0.014 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.070 | 18.820 | 80,000 | 30.451 | ||||
| 22/08/2024 | 0.088 | 19.100 | 10,430,000 | 31.018 | ||||
| 21/08/2024 | 0.030 | 17.520 | 1,984,000 | 34.582 | ||||
| 20/08/2024 | 0.031 | 17.680 | 2,770,000 | 32.181 | ||||
| 19/08/2024 | 0.031 | 17.620 | 0 | 32.618 | ||||
| 16/08/2024 | 0.027 | 17.320 | 64,000 | 33.410 | ||||
| 15/08/2024 | 0.025 | 17.220 | 1,852,000 | 33.211 | 500,000 | 0.025 | ||
| 14/08/2024 | 0.021 | 16.860 | 0 | 35.028 | ||||
| 13/08/2024 | 0.021 | 16.900 | 0 | 34.088 | ||||
| 12/08/2024 | 0.017 | 16.460 | 0 | 36.289 | ||||
| 09/08/2024 | 0.017 | 16.400 | 1,104,000 | 35.728 | 500,000 | 0.018 | ||
| 08/08/2024 | 0.011 | 15.840 | 1,304,000 | 36.634 | 1,000,000 | 0.011 | ||
| 07/08/2024 | 0.012 | 15.900 | 0 | 36.500 | ||||
| 06/08/2024 | 0.012 | 15.820 | 772,000 | 36.859 | ||||
| 05/08/2024 | 0.013 | 15.860 | 9,758,000 | 36.900 | ||||
| 02/08/2024 | 0.017 | 16.080 | 268,000 | 36.479 | ||||
| 01/08/2024 | 0.027 | 16.680 | 12,000 | 35.470 | ||||
| 31/07/2024 | 0.031 | 16.840 | 2,510,000 | 35.290 | 110,000 | 0.034 | ||
| 30/07/2024 | 0.023 | 16.320 | 0 | 36.591 | ||||
| 29/07/2024 | 0.031 | 16.820 | 2,000,000 | 34.844 | 1,362,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2024 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |