21354 小米法兴四乙购Ａ (认购证)
按盘价 
0.760 +0.010 (+1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.750 | 27.300 | 6,200,000 | 7,000,000 | 7.000 | ||||
| 31/10/2024 | 0.740 | 26.700 | 52,000 | 7,000,000 | 7.000 | ||||
| 30/10/2024 | 0.640 | 26.000 | 14,000 | 7,000,000 | 7.000 | ||||
| 29/10/2024 | 0.620 | 25.850 | 8,000 | 7,000,000 | 7.000 | ||||
| 28/10/2024 | 0.630 | 25.500 | 0 | 7,000,000 | 7.000 | ||||
| 25/10/2024 | 0.670 | 25.950 | 10,000 | 7,000,000 | 7.000 | ||||
| 24/10/2024 | 0.630 | 25.250 | 30,000 | 7,000,000 | 7.000 | 14,000 | 0.627 | ||
| 23/10/2024 | 0.610 | 25.550 | 10,000 | 6,986,000 | 6.986 | ||||
| 22/10/2024 | 0.495 | 24.450 | 0 | 6,986,000 | 6.986 | ||||
| 21/10/2024 | 0.495 | 24.250 | 0 | 6,986,000 | 6.986 | ||||
| 18/10/2024 | 0.510 | 24.550 | 10,000 | 6,986,000 | 6.986 | ||||
| 17/10/2024 | 0.385 | 23.100 | 0 | 6,986,000 | 6.986 | ||||
| 16/10/2024 | 0.355 | 22.700 | 66,000 | 6,986,000 | 6.986 | 56,000 | 0.368 | 4,000 | 0.350 |
| 15/10/2024 | 0.390 | 23.000 | 84,000 | 7,038,000 | 7.038 | 48,000 | 0.435 | 26,000 | 0.395 |
| 14/10/2024 | 0.435 | 23.600 | 144,000 | 7,060,000 | 7.060 | 86,000 | 0.384 | 58,000 | 0.380 |
| 10/10/2024 | 0.455 | 23.750 | 0 | 7,088,000 | 7.088 | ||||
| 09/10/2024 | 0.425 | 23.300 | 46,000 | 7,088,000 | 7.088 | 46,000 | 0.382 | ||
| 08/10/2024 | 0.470 | 23.700 | 0 | 7,134,000 | 7.134 | ||||
| 07/10/2024 | 0.660 | 25.850 | 2,000 | 7,134,000 | 7.134 | 2,000 | 0.660 | ||
| 04/10/2024 | 0.530 | 24.550 | 28,000 | 7,132,000 | 7.132 | 22,000 | 0.512 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |