21354 小米法興四乙購Ａ (认购证)
按盘价 
0.129 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.129 | 18.820 | 4,686,000 | 36.839 | ||||
| 22/08/2024 | 0.144 | 19.100 | 2,710,000 | 36.994 | 1,190,000 | 0.138 | 838,000 | 0.147 |
| 21/08/2024 | 0.082 | 17.520 | 74,554,000 | 38.040 | 37,260,000 | 0.075 | 37,280,000 | 0.075 |
| 20/08/2024 | 0.089 | 17.680 | 918,000 | 38.182 | 474,000 | 0.086 | 444,000 | 0.085 |
| 19/08/2024 | 0.090 | 17.620 | 232,000 | 38.833 | 170,000 | 0.097 | 46,000 | 0.099 |
| 16/08/2024 | 0.082 | 17.320 | 750,000 | 39.023 | 20,000 | 0.085 | 730,000 | 0.084 |
| 15/08/2024 | 0.081 | 17.220 | 3,824,000 | 39.494 | 3,800,000 | 0.078 | 24,000 | 0.069 |
| 14/08/2024 | 0.072 | 16.860 | 620,000 | 40.062 | 100,000 | 0.072 | 520,000 | 0.072 |
| 13/08/2024 | 0.074 | 16.900 | 586,000 | 40.071 | 200,000 | 0.067 | 386,000 | 0.073 |
| 12/08/2024 | 0.064 | 16.460 | 30,000 | 40.825 | 30,000 | 0.064 | ||
| 09/08/2024 | 0.063 | 16.400 | 240,000 | 40.542 | 40,000 | 0.059 | 200,000 | 0.063 |
| 08/08/2024 | 0.049 | 15.840 | 40,000 | 40.547 | 40,000 | 0.049 | ||
| 07/08/2024 | 0.051 | 15.900 | 0 | 40.572 | ||||
| 06/08/2024 | 0.052 | 15.820 | 0 | 41.222 | ||||
| 05/08/2024 | 0.058 | 15.860 | 0 | 42.650 | ||||
| 02/08/2024 | 0.058 | 16.080 | 0 | 40.399 | ||||
| 01/08/2024 | 0.074 | 16.680 | 4,000 | 39.886 | 2,000 | 0.074 | 2,000 | 0.075 |
| 31/07/2024 | 0.082 | 16.840 | 62,000 | 40.490 | 62,000 | 0.082 | ||
| 30/07/2024 | 0.066 | 16.320 | 2,000 | 40.315 | 2,000 | 0.067 | ||
| 29/07/2024 | 0.084 | 16.820 | 400,000 | 40.837 | 250,000 | 0.081 | 150,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2024 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |