21348 小米瑞银四乙购Ａ (认购证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.126 | 18.820 | 7,620,000 | ||||||
| 22/08/2024 | 0.140 | 19.100 | 16,130,000 | 14,464,000 | 14.460 | 902,000 | 0.123 | 9,884,000 | 0.127 |
| 21/08/2024 | 0.080 | 17.520 | 2,484,000 | 5,482,000 | 5.480 | 392,000 | 0.078 | 1,612,000 | 0.076 |
| 20/08/2024 | 0.087 | 17.680 | 378,000 | 4,262,000 | 4.260 | 150,000 | 0.088 | 200,000 | 0.089 |
| 19/08/2024 | 0.088 | 17.620 | 4,176,000 | 4,212,000 | 4.210 | 2,244,000 | 0.093 | 720,000 | 0.090 |
| 16/08/2024 | 0.075 | 17.320 | 2,260,000 | 5,736,000 | 5.740 | 1,260,000 | 0.076 | 850,000 | 0.077 |
| 15/08/2024 | 0.075 | 17.220 | 802,000 | 6,146,000 | 6.150 | 592,000 | 0.073 | 180,000 | 0.073 |
| 14/08/2024 | 0.068 | 16.860 | 692,000 | 6,558,000 | 6.560 | 500,000 | 0.066 | 192,000 | 0.068 |
| 13/08/2024 | 0.069 | 16.900 | 1,460,000 | 6,866,000 | 6.870 | 960,000 | 0.069 | 500,000 | 0.068 |
| 12/08/2024 | 0.061 | 16.460 | 1,320,000 | 7,326,000 | 7.330 | 650,000 | 0.062 | 670,000 | 0.061 |
| 09/08/2024 | 0.060 | 16.400 | 1,432,000 | 7,306,000 | 7.310 | 1,132,000 | 0.059 | 200,000 | 0.057 |
| 08/08/2024 | 0.048 | 15.840 | 578,000 | 8,238,000 | 8.240 | 352,000 | 0.046 | 100,000 | 0.046 |
| 07/08/2024 | 0.050 | 15.900 | 2,412,000 | 8,490,000 | 8.490 | 1,468,000 | 0.052 | 944,000 | 0.051 |
| 06/08/2024 | 0.049 | 15.820 | 360,000 | 9,014,000 | 9.010 | 120,000 | 0.049 | 240,000 | 0.051 |
| 05/08/2024 | 0.052 | 15.860 | 48,262,000 | 8,894,000 | 8.890 | 23,780,000 | 0.048 | 22,966,000 | 0.048 |
| 02/08/2024 | 0.055 | 16.080 | 2,678,000 | 9,708,000 | 9.710 | 1,206,000 | 0.056 | 970,000 | 0.056 |
| 01/08/2024 | 0.071 | 16.680 | 9,880,000 | 9,944,000 | 9.940 | 8,460,000 | 0.071 | 990,000 | 0.069 |
| 31/07/2024 | 0.075 | 16.840 | 29,880,000 | 17,414,000 | 17.410 | 13,156,000 | 0.076 | 10,744,000 | 0.064 |
| 30/07/2024 | 0.061 | 16.320 | 5,588,000 | 19,826,000 | 19.830 | 1,382,000 | 0.068 | 3,344,000 | 0.064 |
| 29/07/2024 | 0.077 | 16.820 | 3,892,000 | 17,864,000 | 17.860 | 1,984,000 | 0.079 | 1,132,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2024 08:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |