21348 小米瑞銀四乙購A (认购证)
实時 按盘价 不变0.830 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.83028.1500
20/11/20240.82028.00010,000
19/11/20240.86028.30010,00060.265
18/11/20240.91028.80010,00061.272
15/11/20240.83028.0002,00053.907
14/11/20240.82027.850060.911
13/11/20240.92028.900055.379
12/11/20240.87028.45020,000
11/11/20240.96029.30020,00055.108
08/11/20240.87028.300063.616
07/11/20240.81027.8500
06/11/20240.80027.60010,00058.59610,0000.800
05/11/20240.85028.20048,00044.77538,0000.790
04/11/20240.76027.300320,00040.338320,0000.779
01/11/20240.76027.300482,00037.079472,0000.720
31/10/20240.72026.700810,00058.439800,0000.690
30/10/20240.63026.000030.049
29/10/20240.62025.850039.488
28/10/20240.62025.50020,00061.60320,0000.590
25/10/20240.63025.95010,00037.526
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 09:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。