21348 小米瑞銀四乙購Ａ (认购证)
按盘价 
0.760 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.760 | 27.300 | 482,000 | 37.079 | 472,000 | 0.720 | ||
| 31/10/2024 | 0.720 | 26.700 | 810,000 | 58.439 | 800,000 | 0.690 | ||
| 30/10/2024 | 0.630 | 26.000 | 0 | 30.049 | ||||
| 29/10/2024 | 0.620 | 25.850 | 0 | 39.488 | ||||
| 28/10/2024 | 0.620 | 25.500 | 20,000 | 61.603 | 20,000 | 0.590 | ||
| 25/10/2024 | 0.630 | 25.950 | 10,000 | 37.526 | ||||
| 24/10/2024 | 0.580 | 25.250 | 60,000 | 49.922 | 60,000 | 0.580 | ||
| 23/10/2024 | 0.610 | 25.550 | 60,000 | 51.009 | ||||
| 22/10/2024 | 0.510 | 24.450 | 0 | 49.592 | ||||
| 21/10/2024 | 0.510 | 24.250 | 0 | 56.620 | ||||
| 18/10/2024 | 0.510 | 24.550 | 350,000 | 43.299 | 350,000 | 0.497 | ||
| 17/10/2024 | 0.400 | 23.100 | 0 | 48.937 | ||||
| 16/10/2024 | 0.385 | 22.700 | 170,000 | 54.187 | 170,000 | 0.396 | ||
| 15/10/2024 | 0.410 | 23.000 | 0 | 54.314 | ||||
| 14/10/2024 | 0.460 | 23.600 | 0 | 54.658 | ||||
| 10/10/2024 | 0.495 | 23.750 | 120,000 | 60.669 | 120,000 | 0.512 | ||
| 09/10/2024 | 0.435 | 23.300 | 102,000 | 52.270 | 2,000 | 0.405 | 100,000 | 0.475 |
| 08/10/2024 | 0.475 | 23.700 | 100,000 | 54.716 | 100,000 | 0.660 | ||
| 07/10/2024 | 0.660 | 25.850 | 20,000 | 55.243 | 20,000 | 0.640 | ||
| 04/10/2024 | 0.560 | 24.550 | 0 | 58.308 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |