21338 李宁瑞银五八购Ａ (认购证)
按盘价 
0.050 +0.009 (+21.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.041 | 19.700 | 1,625,000 | 8,675,000 | 12.390 | 225,000 | 0.039 | 700,000 | 0.039 |
| 27/09/2024 | 0.034 | 18.660 | 3,150,000 | 8,200,000 | 11.710 | 2,550,000 | 0.033 | 600,000 | 0.036 |
| 26/09/2024 | 0.029 | 17.760 | 3,825,000 | 10,150,000 | 14.500 | 2,025,000 | 0.025 | 1,700,000 | 0.028 |
| 25/09/2024 | 0.018 | 15.440 | 225,000 | 10,475,000 | 14.960 | 25,000 | 0.017 | 200,000 | 0.018 |
| 24/09/2024 | 0.017 | 15.560 | 400,000 | 10,300,000 | 14.710 | 200,000 | 0.017 | ||
| 23/09/2024 | 0.014 | 14.580 | 225,000 | 10,100,000 | 14.430 | 225,000 | 0.014 | ||
| 20/09/2024 | 0.013 | 14.500 | 0 | 10,325,000 | 14.750 | ||||
| 19/09/2024 | 0.013 | 13.840 | 0 | 10,325,000 | 14.750 | ||||
| 17/09/2024 | 0.013 | 13.200 | 0 | 10,325,000 | 14.750 | ||||
| 16/09/2024 | 0.013 | 12.920 | 0 | 10,325,000 | 14.750 | ||||
| 13/09/2024 | 0.013 | 13.080 | 0 | 10,325,000 | 14.750 | ||||
| 12/09/2024 | 0.013 | 13.000 | 0 | 10,325,000 | 14.750 | ||||
| 11/09/2024 | 0.013 | 13.020 | 0 | 10,325,000 | 14.750 | ||||
| 10/09/2024 | 0.013 | 13.580 | 0 | 10,325,000 | 14.750 | ||||
| 09/09/2024 | 0.013 | 13.800 | 0 | 10,325,000 | 14.750 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 14.220 | 0 | 10,325,000 | 14.750 | ||||
| 04/09/2024 | 0.014 | 14.160 | 0 | 10,325,000 | 14.750 | ||||
| 03/09/2024 | 0.014 | 14.320 | 0 | 10,325,000 | 14.750 | ||||
| 02/09/2024 | 0.014 | 14.240 | 0 | 10,325,000 | 14.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2024 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |