21338 李宁瑞银五八购A (认购证)
实时 按盘价 跌0.026 -0.001 (-3.704%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.02716.04006,975,0009.960
26/11/20240.02515.40006,975,0009.960
25/11/20240.02515.500100,0006,975,0009.960100,0000.026
22/11/20240.02715.68050,0006,875,0009.82050,0000.027
21/11/20240.03116.26006,825,0009.750
20/11/20240.03116.28006,825,0009.750
19/11/20240.03116.06006,825,0009.750
18/11/20240.03115.98006,825,0009.750
15/11/20240.03116.04006,825,0009.750
14/11/20240.03316.18050,0006,825,0009.75050,0000.034
13/11/20240.03416.700350,0006,875,0009.820350,0000.033
12/11/20240.03416.480450,0007,225,00010.320400,0000.03750,0000.036
11/11/20240.03817.0401,100,0007,575,00010.8201,100,0000.037
08/11/20240.04317.3801,350,0008,675,00012.390800,0000.047550,0000.047
07/11/20240.04417.640200,0008,925,00012.750200,0000.042
06/11/20240.03916.68009,125,00013.040
05/11/20240.04117.040200,0009,125,00013.040100,0000.038100,0000.037
04/11/20240.03615.92009,125,00013.040
01/11/20240.03615.90009,125,00013.040
31/10/20240.03615.86050,0009,125,00013.04050,0000.037
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 10:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。