21338 李寧瑞銀五八購A (认购证)
实時 按盘价 不变0.027 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.02716.040078.497
26/11/20240.02515.400080.177
25/11/20240.02515.500100,00079.355100,0000.026
22/11/20240.02715.68050,00080.01350,0000.027
21/11/20240.03116.260080.462
20/11/20240.03116.280080.165
19/11/20240.03116.060081.472
18/11/20240.03115.980081.834
15/11/20240.03116.040080.940
14/11/20240.03316.18050,00081.95650,0000.034
13/11/20240.03416.700350,00079.413350,0000.033
12/11/20240.03416.480450,00080.728400,0000.03750,0000.036
11/11/20240.03817.0401,100,00080.8301,100,0000.037
08/11/20240.04317.3801,350,00082.749800,0000.047550,0000.047
07/11/20240.04417.640200,00081.770200,0000.042
06/11/20240.03916.680083.346
05/11/20240.04117.040200,00082.727100,0000.038100,0000.037
04/11/20240.03615.920085.220
01/11/20240.03615.900084.864
31/10/20240.03615.86050,00084.97250,0000.037
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/11/2024 07:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。