21338 李寧瑞銀五八購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.036 | 15.860 | 50,000 | 84.972 | 50,000 | 0.037 | ||
| 30/10/2024 | 0.037 | 15.900 | 0 | 85.545 | ||||
| 29/10/2024 | 0.039 | 16.100 | 100,000 | 85.998 | 100,000 | 0.039 | ||
| 28/10/2024 | 0.038 | 16.100 | 0 | 84.857 | ||||
| 25/10/2024 | 0.038 | 15.880 | 300,000 | 85.867 | 150,000 | 0.037 | 150,000 | 0.037 |
| 24/10/2024 | 0.035 | 15.500 | 600,000 | 85.270 | 300,000 | 0.031 | 300,000 | 0.032 |
| 23/10/2024 | 0.033 | 15.280 | 50,000 | 84.521 | 50,000 | 0.035 | ||
| 22/10/2024 | 0.039 | 16.060 | 0 | 85.130 | ||||
| 21/10/2024 | 0.037 | 15.880 | 500,000 | 84.231 | 500,000 | 0.039 | ||
| 18/10/2024 | 0.038 | 16.220 | 0 | 82.484 | ||||
| 17/10/2024 | 0.032 | 15.660 | 75,000 | 80.048 | 50,000 | 0.033 | 25,000 | 0.033 |
| 16/10/2024 | 0.030 | 16.080 | 0 | 75.226 | ||||
| 15/10/2024 | 0.030 | 16.400 | 750,000 | 73.126 | 750,000 | 0.034 | ||
| 14/10/2024 | 0.040 | 17.300 | 0 | 76.814 | ||||
| 10/10/2024 | 0.042 | 18.040 | 0 | 73.460 | ||||
| 09/10/2024 | 0.040 | 17.440 | 0 | 75.265 | ||||
| 08/10/2024 | 0.040 | 17.940 | 400,000 | 72.240 | 200,000 | 0.039 | ||
| 07/10/2024 | 0.055 | 20.850 | 1,775,000 | 66.548 | 325,000 | 0.050 | 1,000,000 | 0.053 |
| 04/10/2024 | 0.036 | 19.140 | 675,000 | 61.726 | 275,000 | 0.037 | 400,000 | 0.038 |
| 03/10/2024 | 0.038 | 18.940 | 250,000 | 64.292 | 200,000 | 0.038 | 50,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |