21331 海螺汇丰四乙购Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.043 | 20.450 | 0 | 10,710,000 | 26.780 | ||||
| 27/11/2024 | 0.048 | 20.650 | 500,000 | 10,710,000 | 26.780 | 500,000 | 0.048 | ||
| 26/11/2024 | 0.045 | 20.300 | 0 | 11,210,000 | 28.030 | ||||
| 25/11/2024 | 0.057 | 20.600 | 0 | 11,210,000 | 28.030 | ||||
| 22/11/2024 | 0.067 | 20.700 | 0 | 11,210,000 | 28.030 | ||||
| 21/11/2024 | 0.093 | 21.350 | 0 | 11,210,000 | 28.030 | ||||
| 20/11/2024 | 0.103 | 21.500 | 0 | 11,210,000 | 28.030 | ||||
| 19/11/2024 | 0.106 | 21.450 | 0 | 11,210,000 | 28.030 | ||||
| 18/11/2024 | 0.111 | 21.500 | 1,120,000 | 11,210,000 | 28.030 | 1,120,000 | 0.097 | ||
| 15/11/2024 | 0.075 | 20.550 | 0 | 12,330,000 | 30.830 | ||||
| 14/11/2024 | 0.090 | 21.050 | 10,000 | 12,330,000 | 30.830 | 10,000 | 0.084 | ||
| 13/11/2024 | 0.109 | 21.450 | 1,100,000 | 12,340,000 | 30.850 | 1,100,000 | 0.110 | ||
| 12/11/2024 | 0.118 | 21.500 | 0 | 11,240,000 | 28.100 | ||||
| 11/11/2024 | 0.142 | 21.950 | 400,000 | 11,240,000 | 28.100 | 400,000 | 0.147 | ||
| 08/11/2024 | 0.181 | 22.350 | 340,000 | 10,840,000 | 27.100 | 340,000 | 0.185 | ||
| 07/11/2024 | 0.212 | 22.900 | 500,000 | 10,500,000 | 26.250 | 500,000 | 0.214 | ||
| 06/11/2024 | 0.169 | 22.150 | 450,000 | 11,000,000 | 27.500 | 450,000 | 0.164 | ||
| 05/11/2024 | 0.199 | 22.700 | 300,000 | 10,550,000 | 26.380 | 300,000 | 0.191 | ||
| 04/11/2024 | 0.170 | 22.150 | 560,000 | 10,850,000 | 27.130 | 560,000 | 0.151 | ||
| 01/11/2024 | 0.203 | 22.450 | 0 | 10,290,000 | 25.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |