21331 海螺匯豐四乙購Ａ (认购证)
按盘价 
0.057 -0.010 (-14.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.067 | 20.700 | 0 | 42.958 | ||||
| 21/11/2024 | 0.093 | 21.350 | 0 | 42.133 | ||||
| 20/11/2024 | 0.103 | 21.500 | 0 | 42.644 | ||||
| 19/11/2024 | 0.106 | 21.450 | 0 | 43.982 | ||||
| 18/11/2024 | 0.111 | 21.500 | 1,120,000 | 44.322 | 1,120,000 | 0.097 | ||
| 15/11/2024 | 0.075 | 20.550 | 0 | 44.255 | ||||
| 14/11/2024 | 0.090 | 21.050 | 10,000 | 42.026 | 10,000 | 0.084 | ||
| 13/11/2024 | 0.109 | 21.450 | 1,100,000 | 41.865 | 1,100,000 | 0.110 | ||
| 12/11/2024 | 0.118 | 21.500 | 0 | 43.554 | ||||
| 11/11/2024 | 0.142 | 21.950 | 400,000 | 43.366 | 400,000 | 0.147 | ||
| 08/11/2024 | 0.181 | 22.350 | 340,000 | 47.013 | 340,000 | 0.185 | ||
| 07/11/2024 | 0.212 | 22.900 | 500,000 | 45.762 | 500,000 | 0.214 | ||
| 06/11/2024 | 0.169 | 22.150 | 450,000 | 45.903 | 450,000 | 0.164 | ||
| 05/11/2024 | 0.199 | 22.700 | 300,000 | 44.759 | 300,000 | 0.191 | ||
| 04/11/2024 | 0.170 | 22.150 | 560,000 | 45.346 | 560,000 | 0.151 | ||
| 01/11/2024 | 0.203 | 22.450 | 0 | 48.545 | ||||
| 31/10/2024 | 0.213 | 22.600 | 100,000 | 48.394 | 100,000 | 0.213 | ||
| 30/10/2024 | 0.216 | 22.550 | 60,000 | 49.652 | 60,000 | 0.223 | ||
| 29/10/2024 | 0.204 | 22.150 | 180,000 | 52.374 | 180,000 | 0.207 | ||
| 28/10/2024 | 0.235 | 22.700 | 50,000 | 51.532 | 50,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |