21331 海螺匯豐四乙購Ａ (认购证)
按盘价 
0.203 -0.010 (-4.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.213 | 22.600 | 100,000 | 48.394 | 100,000 | 0.213 | ||
| 30/10/2024 | 0.216 | 22.550 | 60,000 | 49.652 | 60,000 | 0.223 | ||
| 29/10/2024 | 0.204 | 22.150 | 180,000 | 52.374 | 180,000 | 0.207 | ||
| 28/10/2024 | 0.235 | 22.700 | 50,000 | 51.532 | 50,000 | 0.229 | ||
| 25/10/2024 | 0.208 | 22.200 | 950,000 | 50.955 | 500,000 | 0.197 | 450,000 | 0.201 |
| 24/10/2024 | 0.183 | 21.500 | 0 | 54.090 | ||||
| 23/10/2024 | 0.196 | 21.800 | 250,000 | 52.883 | 250,000 | 0.196 | ||
| 22/10/2024 | 0.187 | 21.700 | 0 | 51.491 | ||||
| 21/10/2024 | 0.181 | 21.600 | 100,000 | 50.907 | 100,000 | 0.175 | ||
| 18/10/2024 | 0.192 | 21.700 | 6,150,000 | 51.252 | 3,000,000 | 0.193 | 3,150,000 | 0.207 |
| 17/10/2024 | 0.167 | 21.100 | 100,000 | 52.371 | 100,000 | 0.182 | ||
| 16/10/2024 | 0.232 | 22.150 | 70,000 | 54.347 | 50,000 | 0.237 | 20,000 | 0.235 |
| 15/10/2024 | 0.186 | 21.250 | 0 | 54.601 | ||||
| 14/10/2024 | 0.247 | 22.150 | 10,000 | 57.320 | 10,000 | 0.247 | ||
| 10/10/2024 | 0.231 | 21.750 | 100,000 | 57.375 | 100,000 | 0.237 | ||
| 09/10/2024 | 0.209 | 21.700 | 50,000 | 52.277 | 50,000 | 0.209 | ||
| 08/10/2024 | 0.280 | 23.000 | 10,000 | 50.757 | 10,000 | 0.280 | ||
| 07/10/2024 | 0.540 | 26.300 | 335,000 | 55.862 | 20,000 | 0.510 | 315,000 | 0.518 |
| 04/10/2024 | 0.405 | 25.050 | 1,225,000 | 44.692 | 1,060,000 | 0.388 | 105,000 | 0.405 |
| 03/10/2024 | 0.325 | 23.800 | 1,200,000 | 47.274 | 1,000,000 | 0.334 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |