21328 美团摩通五二购Ａ (认购证)
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.056 | 109.000 | 554,430,000 | 68,930,000 | 34.465 | 272,230,000 | 0.053 | 271,510,000 | 0.053 |
| 21/08/2024 | 0.051 | 107.700 | 543,420,000 | 69,650,000 | 34.825 | 265,440,000 | 0.052 | 267,960,000 | 0.052 |
| 20/08/2024 | 0.054 | 108.100 | 769,990,000 | 67,130,000 | 33.565 | 383,570,000 | 0.060 | 384,390,000 | 0.060 |
| 19/08/2024 | 0.058 | 108.700 | 261,490,000 | 66,310,000 | 33.155 | 129,870,000 | 0.060 | 125,820,000 | 0.060 |
| 16/08/2024 | 0.056 | 107.700 | 960,390,000 | 70,360,000 | 35.180 | 481,620,000 | 0.050 | 469,060,000 | 0.050 |
| 15/08/2024 | 0.042 | 102.400 | 1,034,200,000 | 82,920,000 | 41.460 | 507,370,000 | 0.039 | 507,650,000 | 0.039 |
| 14/08/2024 | 0.042 | 102.100 | 901,340,000 | 82,640,000 | 41.320 | 444,470,000 | 0.047 | 451,160,000 | 0.047 |
| 13/08/2024 | 0.046 | 103.400 | 1,419,400,000 | 75,950,000 | 37.975 | 697,070,000 | 0.046 | 715,280,000 | 0.046 |
| 12/08/2024 | 0.049 | 104.000 | 1,234,160,000 | 57,740,000 | 28.870 | 602,340,000 | 0.045 | 614,250,000 | 0.045 |
| 09/08/2024 | 0.057 | 106.200 | 21,050,000 | 45,830,000 | 22.915 | 10,620,000 | 0.059 | 9,670,000 | 0.059 |
| 08/08/2024 | 0.052 | 104.600 | 19,150,000 | 46,780,000 | 23.390 | 8,060,000 | 0.056 | 10,150,000 | 0.055 |
| 07/08/2024 | 0.057 | 106.000 | 15,570,000 | 44,690,000 | 22.345 | 7,460,000 | 0.061 | 7,490,000 | 0.061 |
| 06/08/2024 | 0.060 | 105.600 | 20,490,000 | 44,660,000 | 22.330 | 10,120,000 | 0.063 | 10,170,000 | 0.063 |
| 05/08/2024 | 0.063 | 106.800 | 33,180,000 | 44,610,000 | 22.305 | 18,490,000 | 0.061 | 12,240,000 | 0.061 |
| 02/08/2024 | 0.055 | 104.000 | 1,104,120,000 | 50,860,000 | 25.430 | 538,280,000 | 0.057 | 546,420,000 | 0.057 |
| 01/08/2024 | 0.069 | 109.200 | 770,000 | 42,720,000 | 21.360 | 720,000 | 0.072 | 50,000 | 0.071 |
| 31/07/2024 | 0.070 | 109.300 | 9,460,000 | 43,390,000 | 21.695 | 5,290,000 | 0.065 | 3,720,000 | 0.064 |
| 30/07/2024 | 0.060 | 106.400 | 20,880,000 | 44,960,000 | 22.480 | 9,430,000 | 0.061 | 9,670,000 | 0.061 |
| 29/07/2024 | 0.069 | 108.400 | 9,930,000 | 44,720,000 | 22.360 | 5,280,000 | 0.072 | 4,620,000 | 0.072 |
| 26/07/2024 | 0.068 | 107.600 | 567,040,000 | 45,380,000 | 22.690 | 282,020,000 | 0.061 | 283,100,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |