21328 美團摩通五二購Ａ (认购证)
按盘价 
0.550 +0.020 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.530 | 182.500 | 0 | 59.364 | ||||
| 30/10/2024 | 0.540 | 184.700 | 20,000 | 54.016 | ||||
| 29/10/2024 | 0.580 | 189.300 | 110,000 | 52.677 | ||||
| 28/10/2024 | 0.550 | 185.200 | 0 | 56.401 | ||||
| 25/10/2024 | 0.550 | 184.900 | 0 | 56.823 | ||||
| 24/10/2024 | 0.560 | 187.000 | 200,000 | 51.692 | ||||
| 23/10/2024 | 0.630 | 194.900 | 190,000 | 49.501 | ||||
| 22/10/2024 | 0.520 | 184.800 | 0 | 36.610 | ||||
| 21/10/2024 | 0.510 | 181.200 | 80,000 | 51.857 | ||||
| 18/10/2024 | 0.540 | 185.400 | 1,400,000 | 46.620 | ||||
| 17/10/2024 | 0.400 | 170.200 | 350,000 | 44.032 | ||||
| 16/10/2024 | 0.445 | 173.200 | 110,000 | 52.493 | ||||
| 15/10/2024 | 0.400 | 170.800 | 1,310,000 | 40.911 | 890,000 | 0.458 | ||
| 14/10/2024 | 0.520 | 183.600 | 420,000 | 43.260 | ||||
| 10/10/2024 | 0.640 | 193.700 | 1,340,000 | 57.937 | ||||
| 09/10/2024 | 0.550 | 184.400 | 880,000 | 54.180 | 400,000 | 0.485 | ||
| 08/10/2024 | 0.520 | 180.200 | 3,440,000 | 57.084 | ||||
| 07/10/2024 | 0.810 | 213.200 | 350,000 | 50.224 | ||||
| 04/10/2024 | 0.810 | 213.400 | 1,690,000 | 47.498 | 1,410,000 | 0.803 | ||
| 03/10/2024 | 0.750 | 205.000 | 1,520,000 | 60.127 | 210,000 | 0.599 | 20,000 | 0.685 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |