21321 安踏麦银五七沽Ａ (认沽证)
按盘价 
0.232 +0.015 (+6.912%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.217 | 70.100 | 340,000 | 110,000 | 0.275 | 170,000 | 0.225 | 170,000 | 0.229 |
| 30/07/2024 | 0.239 | 67.700 | 400,000 | 110,000 | 0.275 | 200,000 | 0.234 | 200,000 | 0.233 |
| 29/07/2024 | 0.216 | 69.750 | 440,000 | 110,000 | 0.275 | 220,000 | 0.215 | 220,000 | 0.215 |
| 26/07/2024 | 0.221 | 69.700 | 520,000 | 110,000 | 0.275 | 260,000 | 0.224 | 260,000 | 0.224 |
| 25/07/2024 | 0.222 | 69.400 | 560,000 | 110,000 | 0.275 | 280,000 | 0.221 | 280,000 | 0.224 |
| 24/07/2024 | 0.220 | 69.950 | 480,000 | 110,000 | 0.275 | 240,000 | 0.220 | 240,000 | 0.218 |
| 23/07/2024 | 0.215 | 70.500 | 660,000 | 110,000 | 0.275 | 330,000 | 0.210 | 330,000 | 0.208 |
| 22/07/2024 | 0.200 | 72.550 | 1,050,000 | 110,000 | 0.275 | 700,000 | 0.203 | 350,000 | 0.203 |
| 19/07/2024 | 0.197 | 72.600 | 350,000 | 460,000 | 1.150 | 350,000 | 0.196 | ||
| 18/07/2024 | 0.182 | 74.650 | 1,150,000 | 110,000 | 0.275 | 650,000 | 0.182 | 500,000 | 0.185 |
| 17/07/2024 | 0.181 | 74.650 | 450,000 | 260,000 | 0.650 | 150,000 | 0.182 | 300,000 | 0.194 |
| 16/07/2024 | 0.189 | 73.600 | 1,340,000 | 110,000 | 0.275 | 670,000 | 0.195 | 650,000 | 0.198 |
| 15/07/2024 | 0.186 | 74.300 | 1,040,000 | 130,000 | 0.325 | 570,000 | 0.182 | 470,000 | 0.180 |
| 12/07/2024 | 0.174 | 76.150 | 640,000 | 230,000 | 0.575 | 270,000 | 0.172 | 320,000 | 0.186 |
| 11/07/2024 | 0.204 | 71.800 | 6,960,000 | 180,000 | 0.450 | 3,970,000 | 0.217 | 2,990,000 | 0.216 |
| 10/07/2024 | 0.224 | 69.000 | 3,700,000 | 1,160,000 | 2.900 | 3,200,000 | 0.223 | 500,000 | 0.217 |
| 09/07/2024 | 0.218 | 69.700 | 1,720,000 | 3,860,000 | 9.650 | 810,000 | 0.220 | 860,000 | 0.224 |
| 08/07/2024 | 0.206 | 71.350 | 1,200,000 | 3,810,000 | 9.525 | 600,000 | 0.207 | 600,000 | 0.208 |
| 05/07/2024 | 0.211 | 71.050 | 5,470,000 | 3,810,000 | 9.525 | 4,080,000 | 0.210 | 650,000 | 0.207 |
| 04/07/2024 | 0.205 | 72.300 | 700,000 | 7,240,000 | 18.100 | 350,000 | 0.200 | 350,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |