21321 安踏麥銀五七沽Ａ (认沽证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.173 | 75.500 | 7,720,000 | 43.942 | 3,910,000 | 0.176 | 3,810,000 | 0.175 |
| 04/09/2024 | 0.175 | 75.000 | 8,580,000 | 43.577 | 4,260,000 | 0.170 | 4,320,000 | 0.170 |
| 03/09/2024 | 0.169 | 76.000 | 12,820,000 | 43.815 | 6,310,000 | 0.169 | 6,510,000 | 0.169 |
| 02/09/2024 | 0.173 | 75.450 | 3,240,000 | 43.801 | 1,620,000 | 0.172 | 1,620,000 | 0.172 |
| 30/08/2024 | 0.164 | 76.800 | 19,170,000 | 43.659 | 9,540,000 | 0.164 | 9,630,000 | 0.164 |
| 29/08/2024 | 0.164 | 76.300 | 20,920,000 | 42.930 | 10,410,000 | 0.182 | 10,510,000 | 0.182 |
| 28/08/2024 | 0.180 | 74.850 | 18,720,000 | 44.589 | 9,410,000 | 0.175 | 9,300,000 | 0.174 |
| 27/08/2024 | 0.204 | 71.650 | 9,420,000 | 44.779 | 4,660,000 | 0.203 | 4,760,000 | 0.203 |
| 26/08/2024 | 0.204 | 71.450 | 14,380,000 | 44.407 | 7,170,000 | 0.207 | 7,210,000 | 0.207 |
| 23/08/2024 | 0.225 | 69.050 | 11,750,000 | 44.529 | 5,890,000 | 0.228 | 5,860,000 | 0.228 |
| 22/08/2024 | 0.221 | 69.100 | 15,460,000 | 43.745 | 7,730,000 | 0.229 | 7,730,000 | 0.229 |
| 21/08/2024 | 0.240 | 67.450 | 16,340,000 | 44.642 | 8,170,000 | 0.239 | 8,170,000 | 0.239 |
| 20/08/2024 | 0.245 | 67.250 | 12,830,000 | 45.301 | 6,400,000 | 0.237 | 6,400,000 | 0.237 |
| 19/08/2024 | 0.236 | 67.950 | 11,440,000 | 44.671 | 5,720,000 | 0.237 | 5,720,000 | 0.236 |
| 16/08/2024 | 0.236 | 68.100 | 5,120,000 | 44.786 | 2,710,000 | 0.238 | 2,410,000 | 0.238 |
| 15/08/2024 | 0.250 | 65.900 | 6,190,000 | 43.509 | 2,930,000 | 0.247 | 3,230,000 | 0.246 |
| 14/08/2024 | 0.241 | 67.450 | 10,820,000 | 44.536 | 5,410,000 | 0.239 | 5,410,000 | 0.239 |
| 13/08/2024 | 0.236 | 68.150 | 4,730,000 | 44.825 | 2,350,000 | 0.236 | 2,380,000 | 0.236 |
| 12/08/2024 | 0.235 | 68.300 | 10,560,000 | 44.834 | 5,280,000 | 0.234 | 5,280,000 | 0.234 |
| 09/08/2024 | 0.221 | 70.250 | 7,480,000 | 45.136 | 3,690,000 | 0.221 | 3,790,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |