21321 安踏麥銀五七沽Ａ (认沽证)
按盘价 
0.057 -0.004 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.061 | 85.300 | 80,000 | 47.647 | 80,000 | 0.062 | ||
| 24/02/2025 | 0.056 | 86.600 | 1,040,000 | 47.475 | 520,000 | 0.061 | 520,000 | 0.062 |
| 21/02/2025 | 0.072 | 83.400 | 240,000 | 47.977 | 120,000 | 0.075 | 120,000 | 0.075 |
| 20/02/2025 | 0.074 | 82.750 | 480,000 | 47.482 | 340,000 | 0.074 | 140,000 | 0.073 |
| 19/02/2025 | 0.068 | 84.250 | 200,000 | 47.561 | 100,000 | 0.066 | 100,000 | 0.067 |
| 18/02/2025 | 0.066 | 84.950 | 100,000 | 47.682 | 50,000 | 0.066 | 50,000 | 0.067 |
| 17/02/2025 | 0.065 | 85.150 | 400,000 | 47.459 | 200,000 | 0.063 | 200,000 | 0.064 |
| 14/02/2025 | 0.057 | 88.150 | 400,000 | 48.177 | 200,000 | 0.062 | 200,000 | 0.061 |
| 13/02/2025 | 0.071 | 84.650 | 0 | 48.132 | ||||
| 12/02/2025 | 0.074 | 83.950 | 10,000,000 | 47.953 | 5,000,000 | 0.074 | 5,000,000 | 0.074 |
| 11/02/2025 | 0.067 | 85.300 | 0 | 47.442 | ||||
| 10/02/2025 | 0.063 | 86.700 | 0 | 47.818 | ||||
| 07/02/2025 | 0.068 | 86.000 | 0 | 48.112 | ||||
| 06/02/2025 | 0.077 | 83.850 | 380,000 | 47.899 | 180,000 | 0.079 | 200,000 | 0.078 |
| 05/02/2025 | 0.085 | 82.250 | 880,000 | 47.889 | 700,000 | 0.082 | 180,000 | 0.086 |
| 04/02/2025 | 0.073 | 85.150 | 760,000 | 48.273 | 760,000 | 0.077 | ||
| 03/02/2025 | 0.087 | 82.350 | 120,000 | 48.497 | 60,000 | 0.100 | 60,000 | 0.099 |
| 28/01/2025 | 0.088 | 82.550 | 0 | 48.236 | ||||
| 27/01/2025 | 0.090 | 82.150 | 0 | 48.103 | ||||
| 24/01/2025 | 0.094 | 81.500 | 80,000 | 47.899 | 40,000 | 0.090 | 40,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |