21316 华虹中银六四沽Ａ (认沽证)
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.042 | 83.150 | 2,320,000 | 12,855,000 | 18.364 | 815,000 | 0.041 | ||
| 25/03/2026 | 0.025 | 88.650 | 2,035,000 | 12,040,000 | 17.200 | ||||
| 24/03/2026 | 0.028 | 86.850 | 1,220,000 | 12,040,000 | 17.200 | 300,000 | 0.049 | ||
| 23/03/2026 | 0.042 | 83.300 | 905,000 | 11,740,000 | 16.771 | ||||
| 20/03/2026 | 0.026 | 88.400 | 645,000 | 11,740,000 | 16.771 | 565,000 | 0.025 | ||
| 19/03/2026 | 0.025 | 89.400 | 0 | 12,305,000 | 17.579 | ||||
| 18/03/2026 | 0.020 | 94.850 | 50,000 | 12,305,000 | 17.579 | ||||
| 17/03/2026 | 0.022 | 91.350 | 40,000 | 12,305,000 | 17.579 | ||||
| 16/03/2026 | 0.024 | 94.500 | 820,000 | 12,305,000 | 17.579 | 200,000 | 0.020 | ||
| 13/03/2026 | 0.037 | 88.000 | 580,000 | 12,105,000 | 17.293 | ||||
| 12/03/2026 | 0.018 | 95.000 | 75,000 | 12,105,000 | 17.293 | ||||
| 11/03/2026 | 0.025 | 91.750 | 1,095,000 | 12,105,000 | 17.293 | ||||
| 10/03/2026 | 0.028 | 90.650 | 75,000 | 12,105,000 | 17.293 | ||||
| 09/03/2026 | 0.042 | 87.300 | 2,615,000 | 12,105,000 | 17.293 | 185,000 | 0.045 | 1,390,000 | 0.061 |
| 06/03/2026 | 0.039 | 88.000 | 15,000 | 10,900,000 | 15.571 | ||||
| 05/03/2026 | 0.047 | 87.250 | 1,035,000 | 10,900,000 | 15.571 | ||||
| 04/03/2026 | 0.052 | 86.250 | 1,005,000 | 10,900,000 | 15.571 | 250,000 | 0.033 | ||
| 03/03/2026 | 0.045 | 87.800 | 1,975,000 | 11,150,000 | 15.929 | 1,550,000 | 0.038 | ||
| 02/03/2026 | 0.031 | 92.950 | 3,220,000 | 12,700,000 | 18.143 | 115,000 | 0.031 | ||
| 27/02/2026 | 0.025 | 96.750 | 2,275,000 | 12,815,000 | 18.307 | 2,135,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |