21316 華虹中銀六四沽Ａ (认沽证)
按盘价 
0.225 -0.008 (-3.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.233 | 70.300 | 13,840,000 | 67.116 | 6,920,000 | 0.225 | 6,920,000 | 0.225 |
| 22/12/2025 | 0.229 | 71.250 | 20,025,000 | 68.132 | 10,005,000 | 0.233 | 10,020,000 | 0.233 |
| 19/12/2025 | 0.255 | 67.750 | 945,000 | 65.794 | 485,000 | 0.261 | 460,000 | 0.261 |
| 18/12/2025 | 0.265 | 67.250 | 1,285,000 | 67.186 | 660,000 | 0.264 | 625,000 | 0.263 |
| 17/12/2025 | 0.255 | 68.200 | 1,740,000 | 66.629 | 860,000 | 0.267 | 880,000 | 0.267 |
| 16/12/2025 | 0.280 | 66.300 | 1,025,000 | 68.584 | 620,000 | 0.277 | 405,000 | 0.273 |
| 15/12/2025 | 0.265 | 67.300 | 5,275,000 | 66.692 | 2,920,000 | 0.247 | 2,330,000 | 0.243 |
| 12/12/2025 | 0.230 | 71.900 | 27,965,000 | 67.697 | 14,020,000 | 0.243 | 13,745,000 | 0.243 |
| 11/12/2025 | 0.228 | 72.400 | 36,370,000 | 68.066 | 18,290,000 | 0.205 | 17,980,000 | 0.204 |
| 10/12/2025 | 0.202 | 76.050 | 29,280,000 | 68.329 | 14,430,000 | 0.210 | 14,720,000 | 0.210 |
| 09/12/2025 | 0.208 | 75.150 | 58,800,000 | 67.834 | 29,415,000 | 0.197 | 28,775,000 | 0.197 |
| 08/12/2025 | 0.179 | 79.450 | 23,630,000 | 67.774 | 11,620,000 | 0.183 | 11,065,000 | 0.182 |
| 05/12/2025 | 0.204 | 76.050 | 21,310,000 | 67.659 | 10,840,000 | 0.212 | 10,320,000 | 0.213 |
| 04/12/2025 | 0.210 | 76.250 | 32,345,000 | 69.509 | 15,520,000 | 0.212 | 16,425,000 | 0.212 |
| 03/12/2025 | 0.227 | 73.950 | 18,165,000 | 69.313 | 8,760,000 | 0.229 | 9,210,000 | 0.229 |
| 02/12/2025 | 0.241 | 72.800 | 14,300,000 | 70.723 | 7,215,000 | 0.233 | 6,960,000 | 0.232 |
| 01/12/2025 | 0.228 | 74.900 | 25,940,000 | 71.321 | 12,810,000 | 0.229 | 12,920,000 | 0.229 |
| 28/11/2025 | 0.233 | 74.500 | 36,760,000 | 71.224 | 17,740,000 | 0.235 | 18,185,000 | 0.235 |
| 27/11/2025 | 0.247 | 72.550 | 67,645,000 | 70.757 | 33,535,000 | 0.233 | 33,800,000 | 0.233 |
| 26/11/2025 | 0.255 | 72.800 | 43,815,000 | 73.290 | 22,005,000 | 0.251 | 21,810,000 | 0.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |