21267 新地摩通四乙购Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.012 | 77.150 | 0 | 16,277,500 | 20.347 | ||||
| 11/09/2024 | 0.011 | 76.300 | 0 | 16,277,500 | 20.347 | ||||
| 10/09/2024 | 0.013 | 76.850 | 0 | 16,277,500 | 20.347 | ||||
| 09/09/2024 | 0.013 | 77.050 | 800,000 | 16,277,500 | 20.347 | 800,000 | 0.011 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 75.150 | 0 | 17,077,500 | 21.347 | ||||
| 04/09/2024 | 0.014 | 73.750 | 0 | 17,077,500 | 21.347 | ||||
| 03/09/2024 | 0.014 | 74.450 | 0 | 17,077,500 | 21.347 | ||||
| 02/09/2024 | 0.014 | 74.550 | 0 | 17,077,500 | 21.347 | ||||
| 30/08/2024 | 0.014 | 76.450 | 635,000 | 17,077,500 | 21.347 | 35,000 | 0.017 | 600,000 | 0.016 |
| 29/08/2024 | 0.014 | 76.350 | 395,000 | 16,512,500 | 20.641 | 2,500 | 0.013 | 392,500 | 0.014 |
| 28/08/2024 | 0.012 | 75.900 | 200,000 | 16,122,500 | 20.153 | 200,000 | 0.012 | ||
| 27/08/2024 | 0.012 | 75.300 | 0 | 15,922,500 | 19.903 | ||||
| 26/08/2024 | 0.013 | 74.400 | 0 | 15,922,500 | 19.903 | ||||
| 23/08/2024 | 0.013 | 71.900 | 0 | 15,922,500 | 19.903 | ||||
| 22/08/2024 | 0.013 | 71.950 | 0 | 15,922,500 | 19.903 | ||||
| 21/08/2024 | 0.013 | 71.200 | 0 | 15,922,500 | 19.903 | ||||
| 20/08/2024 | 0.013 | 72.000 | 0 | 15,922,500 | 19.903 | ||||
| 19/08/2024 | 0.013 | 71.950 | 0 | 15,922,500 | 19.903 | ||||
| 16/08/2024 | 0.013 | 71.850 | 0 | 15,922,500 | 19.903 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |