21267 新地摩通四乙購Ａ (认购证)
按盘价 
0.075 +0.003 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.072 | 85.350 | 5,112,500 | 44.905 | 2,057,500 | 0.070 | 3,055,000 | 0.070 |
| 10/10/2024 | 0.067 | 84.600 | 18,072,500 | 43.613 | 3,850,000 | 0.071 | 13,997,500 | 0.072 |
| 09/10/2024 | 0.077 | 85.650 | 15,410,000 | 44.005 | 5,600,000 | 0.077 | 9,680,000 | 0.074 |
| 08/10/2024 | 0.093 | 86.450 | 10,275,000 | 47.188 | 5,817,500 | 0.110 | 4,312,500 | 0.113 |
| 07/10/2024 | 0.124 | 90.800 | 10,455,000 | 43.139 | 4,955,000 | 0.125 | 5,275,000 | 0.126 |
| 04/10/2024 | 0.107 | 89.800 | 4,590,000 | 39.869 | 2,225,000 | 0.101 | 2,365,000 | 0.101 |
| 03/10/2024 | 0.112 | 90.000 | 30,915,000 | 40.549 | 16,305,000 | 0.101 | 14,580,000 | 0.092 |
| 02/10/2024 | 0.119 | 91.050 | 21,807,500 | 38.956 | 13,785,000 | 0.113 | 7,975,000 | 0.111 |
| 30/09/2024 | 0.058 | 85.550 | 9,425,000 | 34.639 | 5,285,000 | 0.061 | 3,915,000 | 0.060 |
| 27/09/2024 | 0.061 | 86.550 | 19,075,000 | 32.314 | 15,665,000 | 0.060 | 3,405,000 | 0.054 |
| 26/09/2024 | 0.034 | 83.400 | 5,680,000 | 29.768 | 3,080,000 | 0.030 | 2,600,000 | 0.026 |
| 25/09/2024 | 0.030 | 82.850 | 14,435,000 | 29.093 | 10,617,500 | 0.037 | 3,765,000 | 0.033 |
| 24/09/2024 | 0.025 | 81.600 | 13,355,000 | 29.324 | 162,500 | 0.028 | 13,192,500 | 0.026 |
| 23/09/2024 | 0.023 | 81.200 | 1,275,000 | 28.986 | 255,000 | 0.026 | 1,020,000 | 0.023 |
| 20/09/2024 | 0.025 | 81.350 | 3,877,500 | 29.053 | 2,435,000 | 0.027 | 1,412,500 | 0.028 |
| 19/09/2024 | 0.022 | 80.600 | 7,010,000 | 28.820 | 1,000,000 | 0.026 | 6,010,000 | 0.022 |
| 17/09/2024 | 0.022 | 80.550 | 2,325,000 | 28.549 | 2,250,000 | 0.023 | 75,000 | 0.022 |
| 16/09/2024 | 0.016 | 79.000 | 0 | 28.106 | ||||
| 13/09/2024 | 0.013 | 77.800 | 392,500 | 27.880 | 392,500 | 0.013 | ||
| 12/09/2024 | 0.012 | 77.150 | 0 | 28.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |