21266 思摩摩通四八购Ａ (认购证)
按盘价 
0.215 +0.012 (+5.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.203 | 9.410 | 13,250,000 | 360,000 | 0.720 | 6,520,000 | 0.231 | 6,705,000 | 0.231 |
| 26/06/2024 | 0.280 | 9.850 | 2,640,000 | 175,000 | 0.350 | 1,310,000 | 0.287 | 1,330,000 | 0.287 |
| 25/06/2024 | 0.315 | 10.120 | 1,810,000 | 155,000 | 0.310 | 920,000 | 0.323 | 890,000 | 0.316 |
| 24/06/2024 | 0.290 | 9.950 | 7,295,000 | 185,000 | 0.370 | 3,600,000 | 0.305 | 3,375,000 | 0.307 |
| 21/06/2024 | 0.214 | 9.370 | 590,000 | 410,000 | 0.820 | 380,000 | 0.218 | 210,000 | 0.214 |
| 20/06/2024 | 0.214 | 9.310 | 4,680,000 | 580,000 | 1.160 | 2,165,000 | 0.246 | 2,465,000 | 0.243 |
| 19/06/2024 | 0.265 | 9.690 | 550,000 | 280,000 | 0.560 | 275,000 | 0.271 | 275,000 | 0.269 |
| 18/06/2024 | 0.265 | 9.600 | 1,180,000 | 280,000 | 0.560 | 680,000 | 0.264 | 500,000 | 0.267 |
| 17/06/2024 | 0.270 | 9.690 | 2,700,000 | 460,000 | 0.920 | 1,450,000 | 0.284 | 1,250,000 | 0.282 |
| 14/06/2024 | 0.305 | 9.840 | 4,245,000 | 660,000 | 1.320 | 1,865,000 | 0.281 | 2,380,000 | 0.286 |
| 13/06/2024 | 0.176 | 8.870 | 0 | 145,000 | 0.290 | ||||
| 12/06/2024 | 0.169 | 8.750 | 0 | 145,000 | 0.290 | ||||
| 11/06/2024 | 0.170 | 8.680 | 50,000 | 145,000 | 0.290 | 50,000 | 0.146 | ||
| 07/06/2024 | 0.155 | 8.500 | 0 | 195,000 | 0.390 | ||||
| 06/06/2024 | 0.161 | 8.530 | 50,000 | 195,000 | 0.390 | 50,000 | 0.169 | ||
| 05/06/2024 | 0.177 | 8.710 | 1,460,000 | 145,000 | 0.290 | 730,000 | 0.191 | 730,000 | 0.193 |
| 04/06/2024 | 0.207 | 8.910 | 1,920,000 | 145,000 | 0.290 | 960,000 | 0.217 | 960,000 | 0.218 |
| 03/06/2024 | 0.190 | 8.700 | 0 | 145,000 | 0.290 | ||||
| 31/05/2024 | 0.193 | 8.680 | 700,000 | 145,000 | 0.290 | 350,000 | 0.186 | 200,000 | 0.180 |
| 30/05/2024 | 0.177 | 8.530 | 200,000 | 295,000 | 0.590 | 100,000 | 0.167 | 100,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |